![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 908 | 921 | -12 | -1.3 | 425,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 727 | 696 | 717 | +2 | +0.3 | 335,700 | |
696 | 739 | 686 | 715 | +17 | +2.4 | 606,300 | |
700 | 704 | 685 | 698 | +1 | +0.1 | 327,200 | |
681 | 699 | 674 | 697 | +19 | +2.8 | 339,100 | |
675 | 680 | 665 | 678 | +7 | +1.0 | 123,700 | |
668 | 701 | 666 | 671 | +3 | +0.4 | 564,700 | |
679 | 685 | 662 | 668 | -8 | -1.2 | 327,100 | |
642 | 682 | 640 | 676 | +34 | +5.3 | 385,400 | |
671 | 679 | 641 | 642 | -26 | -3.9 | 472,400 | |
677 | 689 | 661 | 668 | -10 | -1.5 | 386,400 | |
691 | 696 | 666 | 678 | -26 | -3.7 | 342,200 | |
713 | 723 | 665 | 704 | -69 | -8.9 | 801,700 | |
789 | 807 | 770 | 773 | -10 | -1.3 | 498,400 | |
760 | 787 | 756 | 783 | +19 | +2.5 | 214,000 | |
788 | 800 | 753 | 764 | -15 | -1.9 | 265,100 | |
770 | 791 | 759 | 779 | +1 | +0.1 | 173,600 | |
776 | 808 | 772 | 778 | +1 | +0.1 | 232,200 | |
784 | 805 | 769 | 777 | -7 | -0.9 | 227,400 | |
773 | 818 | 765 | 784 | +21 | +2.8 | 879,200 | |
724 | 763 | 723 | 763 | +38 | +5.2 | 453,900 | |
707 | 727 | 702 | 725 | +23 | +3.3 | 267,600 | |
728 | 730 | 685 | 702 | -23 | -3.2 | 293,300 | |
736 | 756 | 710 | 725 | -9 | -1.2 | 337,700 | |
811 | 814 | 731 | 734 | -85 | -10.4 | 554,100 | |
834 | 945 | 817 | 819 | -30 | -3.5 | 1,576,600 | |
854 | 864 | 811 | 849 | -2 | -0.2 | 626,100 | |
849 | 856 | 795 | 851 | +1 | +0.1 | 505,900 | |
829 | 857 | 800 | 850 | +21 | +2.5 | 300,200 | |
767 | 833 | 760 | 829 | +56 | +7.2 | 528,100 | |
746 | 773 | 738 | 773 | +32 | +4.3 | 202,900 |