![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 908 | 921 | -12 | -1.3 | 425,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 721 | 685 | 687 | -26 | -3.6 | 269,900 | |
758 | 760 | 711 | 713 | -32 | -4.3 | 241,000 | |
773 | 773 | 742 | 745 | -20 | -2.6 | 280,000 | |
737 | 771 | 727 | 765 | +29 | +3.9 | 328,900 | |
717 | 753 | 713 | 736 | +22 | +3.1 | 271,900 | |
722 | 725 | 701 | 714 | -11 | -1.5 | 315,700 | |
685 | 727 | 684 | 725 | +63 | +9.5 | 597,000 | |
661 | 696 | 661 | 662 | +2 | +0.3 | 311,400 | |
668 | 676 | 640 | 660 | -8 | -1.2 | 168,900 | |
682 | 685 | 641 | 668 | -10 | -1.5 | 174,500 | |
657 | 686 | 651 | 678 | +19 | +2.9 | 254,700 | |
618 | 675 | 618 | 659 | +52 | +8.6 | 240,000 | |
629 | 631 | 607 | 607 | -19 | -3.0 | 81,200 | |
637 | 639 | 616 | 626 | -7 | -1.1 | 274,200 | |
639 | 649 | 622 | 633 | -7 | -1.1 | 283,000 | |
627 | 652 | 627 | 640 | +13 | +2.1 | 169,200 | |
638 | 646 | 615 | 627 | -7 | -1.1 | 313,200 | |
642 | 642 | 623 | 634 | -8 | -1.2 | 219,800 | |
644 | 672 | 637 | 642 | +8 | +1.3 | 459,800 | |
617 | 665 | 600 | 634 | +57 | +9.9 | 1,364,600 | |
572 | 585 | 556 | 577 | +8 | +1.4 | 358,300 | |
561 | 577 | 560 | 569 | +10 | +1.8 | 172,000 | |
573 | 590 | 559 | 559 | -8 | -1.4 | 278,500 | |
555 | 567 | 542 | 567 | +15 | +2.7 | 251,800 | |
564 | 569 | 545 | 552 | -11 | -2.0 | 293,300 | |
579 | 579 | 554 | 563 | -16 | -2.8 | 271,800 | |
578 | 592 | 575 | 579 | +1 | +0.2 | 257,500 | |
600 | 600 | 566 | 578 | -20 | -3.3 | 304,700 | |
572 | 601 | 570 | 598 | +33 | +5.8 | 308,500 | |
576 | 580 | 564 | 565 | -9 | -1.6 | 100,700 |