38,633.02 | +62.26 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 728 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 727 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 701 | 709 | -16 | -2.2 | 271,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,931 | 1,745 | 1,750 | -181 | -9.4 | 588,600 | |
1,804 | 1,975 | 1,772 | 1,931 | +131 | +7.3 | 832,400 | |
1,750 | 1,872 | 1,731 | 1,800 | -18 | -1.0 | 541,500 | |
1,859 | 1,899 | 1,751 | 1,818 | -35 | -1.9 | 639,200 | |
1,700 | 1,858 | 1,661 | 1,853 | -17 | -0.9 | 1,231,800 | |
1,936 | 2,000 | 1,832 | 1,870 | -66 | -3.4 | 856,700 | |
1,884 | 1,948 | 1,884 | 1,936 | +53 | +2.8 | 424,700 | |
1,934 | 1,934 | 1,839 | 1,883 | -11 | -0.6 | 402,500 | |
1,791 | 1,907 | 1,791 | 1,894 | +108 | +6.0 | 452,300 | |
1,764 | 1,842 | 1,764 | 1,786 | +45 | +2.6 | 695,100 | |
1,715 | 1,771 | 1,671 | 1,741 | +39 | +2.3 | 891,600 | |
1,684 | 1,730 | 1,622 | 1,702 | +33 | +2.0 | 695,100 | |
1,562 | 1,673 | 1,536 | 1,669 | +106 | +6.8 | 663,200 | |
1,494 | 1,600 | 1,492 | 1,563 | +112 | +7.7 | 1,019,000 | |
1,403 | 1,454 | 1,395 | 1,451 | +1 | +0.1 | 202,400 | |
1,249 | 1,488 | 1,249 | 1,450 | +43 | +3.1 | 1,557,300 | |
1,587 | 1,606 | 1,385 | 1,407 | -170 | -10.8 | 1,487,400 | |
1,591 | 1,646 | 1,428 | 1,577 | -93 | -5.6 | 2,270,900 | |
1,701 | 1,742 | 1,640 | 1,670 | -25 | -1.5 | 1,157,900 | |
1,595 | 1,718 | 1,589 | 1,695 | +60 | +3.7 | 1,081,100 | |
1,689 | 1,746 | 1,593 | 1,635 | -64 | -3.8 | 916,800 | |
1,912 | 1,929 | 1,691 | 1,699 | -240 | -12.4 | 1,619,700 | |
1,860 | 2,048 | 1,855 | 1,939 | +70 | +3.7 | 1,828,300 | |
1,905 | 2,161 | 1,790 | 1,869 | +27 | +1.5 | 4,576,900 | |
1,957 | 2,058 | 1,808 | 1,842 | -116 | -5.9 | 2,034,100 | |
1,862 | 1,992 | 1,833 | 1,958 | +132 | +7.2 | 1,049,100 | |
1,809 | 1,864 | 1,724 | 1,826 | -5 | -0.3 | 838,600 | |
1,938 | 1,963 | 1,814 | 1,831 | -108 | -5.6 | 780,400 | |
1,900 | 1,986 | 1,868 | 1,939 | +30 | +1.6 | 689,500 | |
1,864 | 1,998 | 1,851 | 1,909 | - | - | 1,303,700 |