![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,025 | 52週安値 | 525 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 908 | 921 | -12 | -1.3 | 425,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,167 | 1,112 | 1,153 | +32 | +2.9 | 682,400 | |
1,100 | 1,193 | 1,096 | 1,121 | -9 | -0.8 | 1,456,800 | |
1,128 | 1,160 | 1,116 | 1,130 | +5 | +0.4 | 866,400 | |
1,130 | 1,146 | 1,113 | 1,125 | -1 | -0.1 | 658,900 | |
1,062 | 1,135 | 1,044 | 1,126 | +71 | +6.7 | 975,100 | |
1,070 | 1,095 | 1,054 | 1,055 | -5 | -0.5 | 762,800 | |
1,089 | 1,096 | 1,026 | 1,060 | -2 | -0.2 | 617,600 | |
1,068 | 1,112 | 1,045 | 1,062 | -5 | -0.5 | 955,200 | |
1,054 | 1,097 | 1,052 | 1,067 | +13 | +1.2 | 461,100 | |
1,066 | 1,088 | 1,032 | 1,054 | +3 | +0.3 | 687,000 | |
1,055 | 1,089 | 1,032 | 1,051 | -14 | -1.3 | 796,000 | |
1,103 | 1,156 | 1,051 | 1,065 | -45 | -4.1 | 1,447,600 | |
1,079 | 1,157 | 1,068 | 1,110 | +29 | +2.7 | 2,164,100 | |
942 | 1,113 | 908 | 1,081 | +4 | +0.4 | 5,908,000 | |
1,127 | 1,162 | 1,064 | 1,077 | -44 | -3.9 | 1,939,600 | |
1,114 | 1,130 | 1,056 | 1,121 | +6 | +0.5 | 1,191,100 | |
1,066 | 1,124 | 1,055 | 1,115 | +4 | +0.4 | 1,114,400 | |
1,074 | 1,120 | 1,066 | 1,111 | +56 | +5.3 | 1,104,300 | |
1,050 | 1,073 | 1,032 | 1,055 | -15 | -1.4 | 966,700 | |
1,090 | 1,093 | 996 | 1,070 | -37 | -3.3 | 1,499,700 | |
1,149 | 1,155 | 1,098 | 1,107 | -33 | -2.9 | 2,040,100 | |
1,112 | 1,155 | 1,095 | 1,140 | +15 | +1.3 | 1,760,200 | |
1,177 | 1,205 | 1,112 | 1,125 | -41 | -3.5 | 1,587,800 | |
1,246 | 1,247 | 1,156 | 1,166 | -69 | -5.6 | 1,650,800 | |
1,146 | 1,250 | 1,143 | 1,235 | +99 | +8.7 | 2,252,400 | |
1,179 | 1,192 | 1,118 | 1,136 | -31 | -2.7 | 2,204,300 | |
1,320 | 1,322 | 1,152 | 1,167 | -383 | -24.7 | 5,412,300 | |
1,532 | 1,583 | 1,470 | 1,550 | +33 | +2.2 | 1,011,700 | |
1,495 | 1,532 | 1,409 | 1,517 | +11 | +0.7 | 961,900 | |
1,548 | 1,589 | 1,495 | 1,506 | - | - | 782,600 |