![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 1,829 | 52週安値 | 977 | ||
---|---|---|---|---|---|
昨年来高値 | 1,829 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,829 | 1,545 | 1,553 | -15 | -1.0 | 2,496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 634 | 572 | 573 | -24 | -4.0 | 4,287,200 | |
599 | 669 | 576 | 597 | -3 | -0.5 | 6,370,400 | |
615 | 619 | 562 | 600 | -20 | -3.2 | 3,372,000 | |
602 | 621 | 594 | 620 | +18 | +3.0 | 2,376,000 | |
592 | 610 | 556 | 602 | +14 | +2.4 | 4,739,200 | |
599 | 650 | 562 | 588 | +2 | +0.3 | 5,592,800 | |
664 | 666 | 573 | 586 | -73 | -11.1 | 3,716,000 | |
647 | 685 | 640 | 659 | +21 | +3.3 | 4,473,600 | |
574 | 643 | 532 | 638 | +54 | +9.2 | 6,767,600 | |
657 | 658 | 571 | 584 | -67 | -10.3 | 3,424,800 | |
620 | 659 | 620 | 651 | +16 | +2.5 | 1,128,000 | |
631 | 654 | 603 | 635 | +12 | +1.9 | 2,368,800 | |
655 | 675 | 589 | 623 | -36 | -5.5 | 3,157,600 | |
600 | 691 | 590 | 659 | +49 | +8.0 | 4,299,200 | |
544 | 610 | 537 | 610 | +78 | +14.7 | 4,701,600 | |
502 | 556 | 502 | 532 | +14 | +2.7 | 4,951,200 | |
428 | 530 | 426 | 518 | +91 | +21.3 | 5,562,400 | |
440 | 516 | 423 | 427 | -8 | -1.8 | 5,710,000 | |
552 | 559 | 415 | 435 | -135 | -23.7 | 7,888,800 | |
542 | 606 | 540 | 570 | +25 | +4.6 | 7,242,800 | |
637 | 662 | 544 | 545 | -130 | -19.3 | 5,587,600 | |
712 | 740 | 661 | 675 | -42 | -5.9 | 4,786,800 | |
758 | 770 | 712 | 717 | -32 | -4.3 | 2,790,000 | |
706 | 781 | 700 | 749 | +32 | +4.5 | 5,271,200 | |
705 | 753 | 688 | 717 | -5 | -0.7 | 5,643,600 | |
716 | 790 | 680 | 722 | -7 | -1.0 | 10,420,400 | |
725 | 826 | 719 | 729 | +2 | +0.3 | 9,060,800 | |
649 | 737 | 649 | 727 | +70 | +10.7 | 5,744,000 | |
664 | 664 | 647 | 657 | -6 | -0.9 | 427,600 | |
626 | 672 | 613 | 663 | +28 | +4.4 | 4,558,000 |