38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,286 | 1,168 | 1,217 | +4 | +0.3 | 3,159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 500 | 474 | 479 | +4 | +0.8 | 2,289,200 | |
505 | 510 | 472 | 475 | -32 | -6.3 | 3,170,400 | |
513 | 515 | 487 | 507 | -11 | -2.1 | 4,010,000 | |
578 | 584 | 504 | 518 | -71 | -12.1 | 5,645,600 | |
507 | 594 | 506 | 589 | +82 | +16.2 | 4,550,400 | |
483 | 509 | 473 | 507 | +25 | +5.2 | 3,012,400 | |
496 | 501 | 472 | 482 | -14 | -2.8 | 3,024,800 | |
491 | 504 | 470 | 496 | +1 | +0.2 | 2,893,600 | |
537 | 543 | 489 | 495 | -20 | -3.9 | 4,535,600 | |
546 | 590 | 492 | 515 | -42 | -7.5 | 6,909,600 | |
541 | 567 | 515 | 557 | +12 | +2.2 | 3,323,600 | |
564 | 570 | 536 | 545 | -19 | -3.4 | 3,322,400 | |
562 | 590 | 548 | 564 | 0 | 0.0 | 5,499,200 | |
630 | 654 | 562 | 564 | -65 | -10.3 | 6,840,400 | |
648 | 658 | 612 | 629 | -8 | -1.3 | 5,021,200 | |
693 | 696 | 620 | 637 | -22 | -3.3 | 9,295,600 | |
660 | 675 | 626 | 659 | +1 | +0.2 | 10,966,400 | |
544 | 658 | 532 | 658 | +123 | +23.0 | 17,368,000 | |
512 | 541 | 492 | 535 | +31 | +6.2 | 6,333,200 | |
501 | 523 | 463 | 504 | -11 | -2.1 | 7,818,000 | |
487 | 520 | 479 | 515 | +29 | +6.0 | 6,712,800 | |
553 | 570 | 482 | 486 | -80 | -14.1 | 10,605,200 | |
648 | 667 | 515 | 566 | -81 | -12.5 | 17,746,000 | |
622 | 683 | 621 | 647 | +24 | +3.9 | 3,596,800 | |
619 | 651 | 601 | 623 | +13 | +2.1 | 5,458,400 | |
614 | 652 | 590 | 610 | +2 | +0.3 | 6,937,600 | |
742 | 742 | 607 | 608 | -134 | -18.1 | 11,702,800 | |
684 | 758 | 654 | 742 | +63 | +9.3 | 10,955,600 | |
679 | 730 | 665 | 679 | -8 | -1.2 | 9,038,000 | |
639 | 703 | 607 | 687 | +58 | +9.2 | 6,774,400 |