38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,286 | 1,168 | 1,217 | +4 | +0.3 | 3,159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 658 | 571 | 584 | -67 | -10.3 | 3,424,800 | |
620 | 659 | 620 | 651 | +16 | +2.5 | 1,128,000 | |
631 | 654 | 603 | 635 | +12 | +1.9 | 2,368,800 | |
655 | 675 | 589 | 623 | -36 | -5.5 | 3,157,600 | |
600 | 691 | 590 | 659 | +49 | +8.0 | 4,299,200 | |
544 | 610 | 537 | 610 | +78 | +14.7 | 4,701,600 | |
502 | 556 | 502 | 532 | +14 | +2.7 | 4,951,200 | |
428 | 530 | 426 | 518 | +91 | +21.3 | 5,562,400 | |
440 | 516 | 423 | 427 | -8 | -1.8 | 5,710,000 | |
552 | 559 | 415 | 435 | -135 | -23.7 | 7,888,800 | |
542 | 606 | 540 | 570 | +25 | +4.6 | 7,242,800 | |
637 | 662 | 544 | 545 | -130 | -19.3 | 5,587,600 | |
712 | 740 | 661 | 675 | -42 | -5.9 | 4,786,800 | |
758 | 770 | 712 | 717 | -32 | -4.3 | 2,790,000 | |
706 | 781 | 700 | 749 | +32 | +4.5 | 5,271,200 | |
705 | 753 | 688 | 717 | -5 | -0.7 | 5,643,600 | |
716 | 790 | 680 | 722 | -7 | -1.0 | 10,420,400 | |
725 | 826 | 719 | 729 | +2 | +0.3 | 9,060,800 | |
649 | 737 | 649 | 727 | +70 | +10.7 | 5,744,000 | |
664 | 664 | 647 | 657 | -6 | -0.9 | 427,600 | |
626 | 672 | 613 | 663 | +28 | +4.4 | 4,558,000 | |
628 | 645 | 606 | 635 | -2 | -0.3 | 3,932,000 | |
672 | 689 | 636 | 637 | -44 | -6.5 | 7,196,800 | |
650 | 696 | 624 | 681 | +32 | +4.9 | 6,794,800 | |
542 | 650 | 542 | 649 | +109 | +20.2 | 11,381,200 | |
552 | 569 | 521 | 540 | -8 | -1.5 | 5,672,800 | |
479 | 552 | 477 | 548 | +69 | +14.4 | 5,450,800 | |
495 | 508 | 473 | 479 | -13 | -2.6 | 2,344,400 | |
489 | 493 | 481 | 492 | +4 | +0.8 | 1,676,000 | |
480 | 488 | 474 | 488 | +9 | +1.9 | 1,451,600 |