![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,829 | 52週安値 | 977 | ||
---|---|---|---|---|---|
昨年来高値 | 1,829 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,829 | 1,545 | 1,553 | -15 | -1.0 | 2,496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 629 | 595 | 620 | +18 | +3.0 | 1,682,800 | |
559 | 603 | 550 | 602 | +40 | +7.1 | 2,131,200 | |
635 | 639 | 558 | 562 | -71 | -11.2 | 3,367,600 | |
623 | 646 | 611 | 633 | +5 | +0.8 | 2,298,800 | |
595 | 660 | 580 | 628 | +29 | +4.8 | 3,266,000 | |
625 | 625 | 592 | 599 | -23 | -3.7 | 2,566,000 | |
624 | 630 | 608 | 622 | -4 | -0.6 | 1,192,400 | |
662 | 670 | 618 | 626 | -33 | -5.0 | 2,077,200 | |
647 | 672 | 640 | 659 | +13 | +2.0 | 2,486,400 | |
649 | 653 | 611 | 646 | -2 | -0.3 | 3,292,400 | |
687 | 691 | 628 | 648 | -23 | -3.4 | 4,063,600 | |
674 | 697 | 631 | 671 | +15 | +2.3 | 4,732,000 | |
611 | 682 | 589 | 656 | +17 | +2.7 | 6,841,200 | |
655 | 671 | 610 | 639 | -6 | -0.9 | 5,030,000 | |
630 | 667 | 615 | 645 | +12 | +1.9 | 2,961,200 | |
691 | 691 | 622 | 633 | -52 | -7.6 | 5,023,200 | |
712 | 740 | 659 | 685 | -23 | -3.2 | 3,986,800 | |
780 | 781 | 693 | 708 | -68 | -8.8 | 4,537,200 | |
763 | 817 | 742 | 776 | +16 | +2.1 | 7,275,600 | |
775 | 795 | 730 | 760 | -3 | -0.4 | 5,373,200 | |
810 | 825 | 742 | 763 | -32 | -4.0 | 5,446,400 | |
843 | 847 | 788 | 795 | -56 | -6.6 | 6,912,000 | |
892 | 906 | 825 | 851 | -52 | -5.8 | 6,365,200 | |
922 | 993 | 885 | 903 | +10 | +1.1 | 10,372,800 | |
935 | 985 | 856 | 893 | -7 | -0.8 | 12,032,800 | |
730 | 937 | 730 | 900 | +295 | +48.8 | 23,380,800 | |
557 | 613 | 552 | 605 | +54 | +9.8 | 3,346,000 | |
562 | 584 | 543 | 551 | -4 | -0.7 | 2,467,600 | |
587 | 592 | 547 | 555 | -32 | -5.5 | 1,899,600 | |
586 | 596 | 571 | 587 | +14 | +2.4 | 1,628,800 |