39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,286 | 1,168 | 1,262 | +49 | +4.0 | 2,604,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 653 | 611 | 646 | -2 | -0.3 | 3,292,400 | |
687 | 691 | 628 | 648 | -23 | -3.4 | 4,063,600 | |
674 | 697 | 631 | 671 | +15 | +2.3 | 4,732,000 | |
611 | 682 | 589 | 656 | +17 | +2.7 | 6,841,200 | |
655 | 671 | 610 | 639 | -6 | -0.9 | 5,030,000 | |
630 | 667 | 615 | 645 | +12 | +1.9 | 2,961,200 | |
691 | 691 | 622 | 633 | -52 | -7.6 | 5,023,200 | |
712 | 740 | 659 | 685 | -23 | -3.2 | 3,986,800 | |
780 | 781 | 693 | 708 | -68 | -8.8 | 4,537,200 | |
763 | 817 | 742 | 776 | +16 | +2.1 | 7,275,600 | |
775 | 795 | 730 | 760 | -3 | -0.4 | 5,373,200 | |
810 | 825 | 742 | 763 | -32 | -4.0 | 5,446,400 | |
843 | 847 | 788 | 795 | -56 | -6.6 | 6,912,000 | |
892 | 906 | 825 | 851 | -52 | -5.8 | 6,365,200 | |
922 | 993 | 885 | 903 | +10 | +1.1 | 10,372,800 | |
935 | 985 | 856 | 893 | -7 | -0.8 | 12,032,800 | |
730 | 937 | 730 | 900 | +295 | +48.8 | 23,380,800 | |
557 | 613 | 552 | 605 | +54 | +9.8 | 3,346,000 | |
562 | 584 | 543 | 551 | -4 | -0.7 | 2,467,600 | |
587 | 592 | 547 | 555 | -32 | -5.5 | 1,899,600 | |
586 | 596 | 571 | 587 | +14 | +2.4 | 1,628,800 | |
618 | 634 | 572 | 573 | -24 | -4.0 | 4,287,200 | |
599 | 669 | 576 | 597 | -3 | -0.5 | 6,370,400 | |
615 | 619 | 562 | 600 | -20 | -3.2 | 3,372,000 | |
602 | 621 | 594 | 620 | +18 | +3.0 | 2,376,000 | |
592 | 610 | 556 | 602 | +14 | +2.4 | 4,739,200 | |
599 | 650 | 562 | 588 | +2 | +0.3 | 5,592,800 | |
664 | 666 | 573 | 586 | -73 | -11.1 | 3,716,000 | |
647 | 685 | 640 | 659 | +21 | +3.3 | 4,473,600 | |
574 | 643 | 532 | 638 | +54 | +9.2 | 6,767,600 |