![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,829 | 52週安値 | 977 | ||
---|---|---|---|---|---|
昨年来高値 | 1,829 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,829 | 1,545 | 1,553 | -15 | -1.0 | 2,496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 833 | 743 | 832 | +90 | +12.1 | 1,138,000 | |
755 | 772 | 740 | 742 | -5 | -0.7 | 798,000 | |
704 | 775 | 697 | 747 | +49 | +7.0 | 1,331,200 | |
747 | 762 | 686 | 698 | -57 | -7.5 | 1,343,600 | |
762 | 785 | 750 | 755 | -10 | -1.3 | 892,400 | |
823 | 823 | 758 | 765 | -58 | -7.0 | 1,173,200 | |
848 | 866 | 812 | 823 | -20 | -2.4 | 716,800 | |
821 | 857 | 818 | 843 | +15 | +1.8 | 552,000 | |
851 | 876 | 816 | 828 | -29 | -3.4 | 1,308,000 | |
855 | 858 | 826 | 857 | -1 | -0.1 | 1,108,400 | |
893 | 923 | 828 | 858 | -40 | -4.5 | 1,866,000 | |
838 | 907 | 812 | 898 | +46 | +5.4 | 3,065,600 | |
790 | 873 | 785 | 852 | +64 | +8.1 | 4,697,200 | |
677 | 795 | 677 | 788 | +118 | +17.6 | 2,412,800 | |
678 | 685 | 652 | 670 | 0 | 0.0 | 1,435,200 | |
658 | 677 | 640 | 670 | +3 | +0.4 | 1,389,200 | |
631 | 669 | 602 | 667 | +38 | +6.0 | 2,478,800 | |
711 | 715 | 629 | 629 | -71 | -10.1 | 1,832,400 | |
699 | 715 | 691 | 700 | +10 | +1.4 | 446,800 | |
719 | 727 | 682 | 690 | -28 | -3.9 | 1,241,200 | |
771 | 785 | 714 | 718 | -47 | -6.1 | 2,172,000 | |
796 | 800 | 744 | 765 | -31 | -3.9 | 1,229,200 | |
741 | 796 | 726 | 796 | +57 | +7.7 | 1,968,400 | |
752 | 752 | 709 | 739 | -6 | -0.8 | 1,998,400 | |
748 | 753 | 692 | 745 | -7 | -0.9 | 2,332,400 | |
702 | 756 | 696 | 752 | +39 | +5.5 | 5,390,800 | |
601 | 713 | 581 | 713 | +124 | +21.1 | 5,685,200 | |
629 | 647 | 575 | 589 | -28 | -4.5 | 5,669,600 | |
676 | 691 | 616 | 617 | -48 | -7.2 | 3,543,200 | |
657 | 706 | 615 | 665 | +45 | +7.3 | 6,186,400 |