38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,286 | 1,168 | 1,217 | +4 | +0.3 | 3,159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 826 | 857 | -1 | -0.1 | 1,108,400 | |
893 | 923 | 828 | 858 | -40 | -4.5 | 1,866,000 | |
838 | 907 | 812 | 898 | +46 | +5.4 | 3,065,600 | |
790 | 873 | 785 | 852 | +64 | +8.1 | 4,697,200 | |
677 | 795 | 677 | 788 | +118 | +17.6 | 2,412,800 | |
678 | 685 | 652 | 670 | 0 | 0.0 | 1,435,200 | |
658 | 677 | 640 | 670 | +3 | +0.4 | 1,389,200 | |
631 | 669 | 602 | 667 | +38 | +6.0 | 2,478,800 | |
711 | 715 | 629 | 629 | -71 | -10.1 | 1,832,400 | |
699 | 715 | 691 | 700 | +10 | +1.4 | 446,800 | |
719 | 727 | 682 | 690 | -28 | -3.9 | 1,241,200 | |
771 | 785 | 714 | 718 | -47 | -6.1 | 2,172,000 | |
796 | 800 | 744 | 765 | -31 | -3.9 | 1,229,200 | |
741 | 796 | 726 | 796 | +57 | +7.7 | 1,968,400 | |
752 | 752 | 709 | 739 | -6 | -0.8 | 1,998,400 | |
748 | 753 | 692 | 745 | -7 | -0.9 | 2,332,400 | |
702 | 756 | 696 | 752 | +39 | +5.5 | 5,390,800 | |
601 | 713 | 581 | 713 | +124 | +21.1 | 5,685,200 | |
629 | 647 | 575 | 589 | -28 | -4.5 | 5,669,600 | |
676 | 691 | 616 | 617 | -48 | -7.2 | 3,543,200 | |
657 | 706 | 615 | 665 | +45 | +7.3 | 6,186,400 | |
602 | 629 | 595 | 620 | +18 | +3.0 | 1,682,800 | |
559 | 603 | 550 | 602 | +40 | +7.1 | 2,131,200 | |
635 | 639 | 558 | 562 | -71 | -11.2 | 3,367,600 | |
623 | 646 | 611 | 633 | +5 | +0.8 | 2,298,800 | |
595 | 660 | 580 | 628 | +29 | +4.8 | 3,266,000 | |
625 | 625 | 592 | 599 | -23 | -3.7 | 2,566,000 | |
624 | 630 | 608 | 622 | -4 | -0.6 | 1,192,400 | |
662 | 670 | 618 | 626 | -33 | -5.0 | 2,077,200 | |
647 | 672 | 640 | 659 | +13 | +2.0 | 2,486,400 |