![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 1,829 | 52週安値 | 977 | ||
---|---|---|---|---|---|
昨年来高値 | 1,829 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,829 | 1,545 | 1,553 | -15 | -1.0 | 2,496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,140 | 1,041 | 1,107 | +50 | +4.7 | 2,023,400 | |
1,031 | 1,069 | 989 | 1,057 | +10 | +1.0 | 1,693,100 | |
1,005 | 1,090 | 940 | 1,047 | +45 | +4.5 | 2,375,200 | |
868 | 1,004 | 813 | 1,002 | +123 | +14.0 | 1,906,900 | |
875 | 918 | 796 | 879 | -26 | -2.9 | 2,421,900 | |
949 | 981 | 891 | 905 | -39 | -4.1 | 1,757,600 | |
863 | 947 | 837 | 944 | +66 | +7.5 | 1,601,600 | |
789 | 880 | 745 | 878 | +55 | +6.7 | 2,641,500 | |
797 | 825 | 775 | 823 | +29 | +3.7 | 657,000 | |
771 | 847 | 767 | 794 | +53 | +7.2 | 1,772,800 | |
782 | 812 | 711 | 741 | -47 | -6.0 | 2,104,700 | |
800 | 815 | 753 | 788 | -8 | -1.0 | 1,149,800 | |
847 | 878 | 791 | 796 | -64 | -7.4 | 1,344,800 | |
1,033 | 1,033 | 843 | 860 | -170 | -16.5 | 2,023,800 | |
1,050 | 1,148 | 1,013 | 1,030 | -27 | -2.6 | 1,310,600 | |
993 | 1,078 | 962 | 1,057 | +61 | +6.1 | 1,239,600 | |
1,080 | 1,083 | 987 | 996 | -67 | -6.3 | 1,293,200 | |
1,063 | 1,148 | 978 | 1,063 | -12 | -1.1 | 2,688,800 | |
1,083 | 1,142 | 1,003 | 1,075 | -22 | -2.0 | 2,394,000 | |
1,176 | 1,177 | 1,051 | 1,097 | -88 | -7.4 | 2,266,000 | |
1,155 | 1,215 | 1,090 | 1,185 | +164 | +16.1 | 5,758,400 | |
1,016 | 1,050 | 957 | 1,021 | 0 | 0.0 | 1,496,800 | |
982 | 1,033 | 946 | 1,021 | +50 | +5.1 | 935,200 | |
866 | 983 | 856 | 971 | +100 | +11.5 | 1,262,800 | |
868 | 903 | 855 | 871 | -5 | -0.6 | 704,800 | |
888 | 902 | 843 | 876 | -9 | -1.0 | 878,000 | |
935 | 945 | 855 | 885 | -33 | -3.6 | 2,071,600 | |
890 | 937 | 882 | 918 | +43 | +4.9 | 1,611,600 | |
827 | 877 | 821 | 875 | +32 | +3.8 | 602,800 | |
828 | 850 | 812 | 843 | +11 | +1.3 | 770,000 |