![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,829 | 52週安値 | 977 | ||
---|---|---|---|---|---|
昨年来高値 | 1,829 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,829 | 1,545 | 1,553 | -15 | -1.0 | 2,496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,588 | 1,392 | 1,398 | -168 | -10.7 | 2,460,400 | |
1,539 | 1,619 | 1,511 | 1,566 | +53 | +3.5 | 2,808,800 | |
1,616 | 1,650 | 1,494 | 1,513 | -141 | -8.5 | 3,110,900 | |
1,615 | 1,717 | 1,602 | 1,654 | -1 | -0.1 | 2,686,600 | |
1,508 | 1,757 | 1,482 | 1,655 | +127 | +8.3 | 5,343,900 | |
1,509 | 1,613 | 1,415 | 1,528 | +11 | +0.7 | 5,190,100 | |
1,667 | 1,730 | 1,501 | 1,517 | -118 | -7.2 | 2,545,200 | |
1,731 | 1,873 | 1,624 | 1,635 | -87 | -5.1 | 6,505,200 | |
1,413 | 1,744 | 1,410 | 1,722 | +305 | +21.5 | 5,097,900 | |
1,443 | 1,486 | 1,372 | 1,417 | -78 | -5.2 | 2,334,800 | |
1,415 | 1,524 | 1,342 | 1,495 | +50 | +3.5 | 5,177,000 | |
1,547 | 1,601 | 1,390 | 1,445 | -32 | -2.2 | 4,882,100 | |
1,475 | 1,513 | 1,418 | 1,477 | -15 | -1.0 | 1,536,300 | |
1,535 | 1,592 | 1,455 | 1,492 | -44 | -2.9 | 2,113,700 | |
1,420 | 1,574 | 1,404 | 1,536 | +93 | +6.4 | 2,766,500 | |
1,376 | 1,470 | 1,355 | 1,443 | +72 | +5.3 | 1,796,000 | |
1,348 | 1,420 | 1,307 | 1,371 | +44 | +3.3 | 2,647,500 | |
1,205 | 1,367 | 1,177 | 1,327 | +122 | +10.1 | 2,168,000 | |
1,370 | 1,370 | 1,192 | 1,205 | -135 | -10.1 | 3,167,000 | |
1,276 | 1,350 | 1,216 | 1,340 | +109 | +8.9 | 2,477,900 | |
1,207 | 1,266 | 1,108 | 1,231 | -19 | -1.5 | 3,143,500 | |
1,321 | 1,349 | 1,224 | 1,250 | -86 | -6.4 | 2,308,200 | |
1,201 | 1,372 | 1,156 | 1,336 | +155 | +13.1 | 3,618,000 | |
1,048 | 1,220 | 1,032 | 1,181 | +137 | +13.1 | 4,256,700 | |
1,055 | 1,125 | 990 | 1,044 | +86 | +9.0 | 4,106,900 | |
1,008 | 1,012 | 909 | 958 | -66 | -6.4 | 1,165,100 | |
1,032 | 1,058 | 996 | 1,024 | -8 | -0.8 | 341,900 | |
977 | 1,068 | 972 | 1,032 | +39 | +3.9 | 906,700 | |
1,036 | 1,058 | 968 | 993 | -56 | -5.3 | 938,500 | |
1,100 | 1,100 | 1,003 | 1,049 | -58 | -5.2 | 1,109,800 |