38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,286 | 1,168 | 1,217 | +4 | +0.3 | 3,159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 847 | 767 | 794 | +53 | +7.2 | 1,772,800 | |
782 | 812 | 711 | 741 | -47 | -6.0 | 2,104,700 | |
800 | 815 | 753 | 788 | -8 | -1.0 | 1,149,800 | |
847 | 878 | 791 | 796 | -64 | -7.4 | 1,344,800 | |
1,033 | 1,033 | 843 | 860 | -170 | -16.5 | 2,023,800 | |
1,050 | 1,148 | 1,013 | 1,030 | -27 | -2.6 | 1,310,600 | |
993 | 1,078 | 962 | 1,057 | +61 | +6.1 | 1,239,600 | |
1,080 | 1,083 | 987 | 996 | -67 | -6.3 | 1,293,200 | |
1,063 | 1,148 | 978 | 1,063 | -12 | -1.1 | 2,688,800 | |
1,083 | 1,142 | 1,003 | 1,075 | -22 | -2.0 | 2,394,000 | |
1,176 | 1,177 | 1,051 | 1,097 | -88 | -7.4 | 2,266,000 | |
1,155 | 1,215 | 1,090 | 1,185 | +164 | +16.1 | 5,758,400 | |
1,016 | 1,050 | 957 | 1,021 | 0 | 0.0 | 1,496,800 | |
982 | 1,033 | 946 | 1,021 | +50 | +5.1 | 935,200 | |
866 | 983 | 856 | 971 | +100 | +11.5 | 1,262,800 | |
868 | 903 | 855 | 871 | -5 | -0.6 | 704,800 | |
888 | 902 | 843 | 876 | -9 | -1.0 | 878,000 | |
935 | 945 | 855 | 885 | -33 | -3.6 | 2,071,600 | |
890 | 937 | 882 | 918 | +43 | +4.9 | 1,611,600 | |
827 | 877 | 821 | 875 | +32 | +3.8 | 602,800 | |
828 | 850 | 812 | 843 | +11 | +1.3 | 770,000 | |
743 | 833 | 743 | 832 | +90 | +12.1 | 1,138,000 | |
755 | 772 | 740 | 742 | -5 | -0.7 | 798,000 | |
704 | 775 | 697 | 747 | +49 | +7.0 | 1,331,200 | |
747 | 762 | 686 | 698 | -57 | -7.5 | 1,343,600 | |
762 | 785 | 750 | 755 | -10 | -1.3 | 892,400 | |
823 | 823 | 758 | 765 | -58 | -7.0 | 1,173,200 | |
848 | 866 | 812 | 823 | -20 | -2.4 | 716,800 | |
821 | 857 | 818 | 843 | +15 | +1.8 | 552,000 | |
851 | 876 | 816 | 828 | -29 | -3.4 | 1,308,000 |