38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,286 | 1,168 | 1,217 | +4 | +0.3 | 3,159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,486 | 1,372 | 1,417 | -78 | -5.2 | 2,334,800 | |
1,415 | 1,524 | 1,342 | 1,495 | +50 | +3.5 | 5,177,000 | |
1,547 | 1,601 | 1,390 | 1,445 | -32 | -2.2 | 4,882,100 | |
1,475 | 1,513 | 1,418 | 1,477 | -15 | -1.0 | 1,536,300 | |
1,535 | 1,592 | 1,455 | 1,492 | -44 | -2.9 | 2,113,700 | |
1,420 | 1,574 | 1,404 | 1,536 | +93 | +6.4 | 2,766,500 | |
1,376 | 1,470 | 1,355 | 1,443 | +72 | +5.3 | 1,796,000 | |
1,348 | 1,420 | 1,307 | 1,371 | +44 | +3.3 | 2,647,500 | |
1,205 | 1,367 | 1,177 | 1,327 | +122 | +10.1 | 2,168,000 | |
1,370 | 1,370 | 1,192 | 1,205 | -135 | -10.1 | 3,167,000 | |
1,276 | 1,350 | 1,216 | 1,340 | +109 | +8.9 | 2,477,900 | |
1,207 | 1,266 | 1,108 | 1,231 | -19 | -1.5 | 3,143,500 | |
1,321 | 1,349 | 1,224 | 1,250 | -86 | -6.4 | 2,308,200 | |
1,201 | 1,372 | 1,156 | 1,336 | +155 | +13.1 | 3,618,000 | |
1,048 | 1,220 | 1,032 | 1,181 | +137 | +13.1 | 4,256,700 | |
1,055 | 1,125 | 990 | 1,044 | +86 | +9.0 | 4,106,900 | |
1,008 | 1,012 | 909 | 958 | -66 | -6.4 | 1,165,100 | |
1,032 | 1,058 | 996 | 1,024 | -8 | -0.8 | 341,900 | |
977 | 1,068 | 972 | 1,032 | +39 | +3.9 | 906,700 | |
1,036 | 1,058 | 968 | 993 | -56 | -5.3 | 938,500 | |
1,100 | 1,100 | 1,003 | 1,049 | -58 | -5.2 | 1,109,800 | |
1,064 | 1,140 | 1,041 | 1,107 | +50 | +4.7 | 2,023,400 | |
1,031 | 1,069 | 989 | 1,057 | +10 | +1.0 | 1,693,100 | |
1,005 | 1,090 | 940 | 1,047 | +45 | +4.5 | 2,375,200 | |
868 | 1,004 | 813 | 1,002 | +123 | +14.0 | 1,906,900 | |
875 | 918 | 796 | 879 | -26 | -2.9 | 2,421,900 | |
949 | 981 | 891 | 905 | -39 | -4.1 | 1,757,600 | |
863 | 947 | 837 | 944 | +66 | +7.5 | 1,601,600 | |
789 | 880 | 745 | 878 | +55 | +6.7 | 2,641,500 | |
797 | 825 | 775 | 823 | +29 | +3.7 | 657,000 |