![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,829 | 52週安値 | 977 | ||
---|---|---|---|---|---|
昨年来高値 | 1,829 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,829 | 1,545 | 1,553 | -15 | -1.0 | 2,496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,208 | 1,038 | 1,066 | -107 | -9.1 | 2,760,700 | |
1,303 | 1,308 | 1,171 | 1,173 | -124 | -9.6 | 2,396,000 | |
1,218 | 1,357 | 1,183 | 1,297 | +71 | +5.8 | 4,001,600 | |
1,230 | 1,262 | 1,184 | 1,226 | +6 | +0.5 | 1,683,400 | |
1,229 | 1,252 | 1,190 | 1,220 | -9 | -0.7 | 686,800 | |
1,201 | 1,230 | 1,143 | 1,229 | +40 | +3.4 | 1,551,300 | |
1,202 | 1,261 | 1,179 | 1,189 | -25 | -2.1 | 1,573,700 | |
1,166 | 1,254 | 1,158 | 1,214 | +56 | +4.8 | 2,209,700 | |
1,162 | 1,172 | 1,094 | 1,158 | +20 | +1.8 | 1,684,000 | |
1,080 | 1,160 | 1,070 | 1,138 | +41 | +3.7 | 2,061,700 | |
1,036 | 1,104 | 991 | 1,097 | +61 | +5.9 | 2,397,300 | |
1,025 | 1,036 | 968 | 1,036 | -18 | -1.7 | 2,065,600 | |
1,074 | 1,103 | 1,046 | 1,054 | +10 | +1.0 | 2,044,300 | |
1,016 | 1,080 | 994 | 1,044 | +3 | +0.3 | 2,324,600 | |
1,049 | 1,117 | 1,035 | 1,041 | -8 | -0.8 | 1,832,400 | |
1,145 | 1,197 | 998 | 1,049 | -101 | -8.8 | 4,789,700 | |
1,233 | 1,239 | 1,144 | 1,150 | -82 | -6.7 | 1,606,900 | |
1,255 | 1,261 | 1,202 | 1,232 | -18 | -1.4 | 1,522,700 | |
1,314 | 1,332 | 1,242 | 1,250 | -34 | -2.6 | 1,545,900 | |
1,283 | 1,306 | 1,218 | 1,284 | -29 | -2.2 | 1,812,200 | |
1,359 | 1,409 | 1,303 | 1,313 | -23 | -1.7 | 1,371,700 | |
1,405 | 1,414 | 1,314 | 1,336 | -99 | -6.9 | 1,205,900 | |
1,258 | 1,449 | 1,250 | 1,435 | +157 | +12.3 | 1,739,700 | |
1,313 | 1,370 | 1,231 | 1,278 | -57 | -4.3 | 2,695,600 | |
1,260 | 1,361 | 1,242 | 1,335 | +59 | +4.6 | 2,424,400 | |
1,341 | 1,377 | 1,220 | 1,276 | -95 | -6.9 | 3,706,000 | |
1,439 | 1,444 | 1,344 | 1,371 | -98 | -6.7 | 2,617,300 | |
1,366 | 1,492 | 1,325 | 1,469 | +73 | +5.2 | 3,659,600 | |
1,417 | 1,446 | 1,192 | 1,396 | -11 | -0.8 | 6,837,600 | |
1,402 | 1,444 | 1,315 | 1,407 | +9 | +0.6 | 3,475,000 |