38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,286 | 1,168 | 1,217 | +4 | +0.3 | 3,159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,160 | 1,070 | 1,138 | +41 | +3.7 | 2,061,700 | |
1,036 | 1,104 | 991 | 1,097 | +61 | +5.9 | 2,397,300 | |
1,025 | 1,036 | 968 | 1,036 | -18 | -1.7 | 2,065,600 | |
1,074 | 1,103 | 1,046 | 1,054 | +10 | +1.0 | 2,044,300 | |
1,016 | 1,080 | 994 | 1,044 | +3 | +0.3 | 2,324,600 | |
1,049 | 1,117 | 1,035 | 1,041 | -8 | -0.8 | 1,832,400 | |
1,145 | 1,197 | 998 | 1,049 | -101 | -8.8 | 4,789,700 | |
1,233 | 1,239 | 1,144 | 1,150 | -82 | -6.7 | 1,606,900 | |
1,255 | 1,261 | 1,202 | 1,232 | -18 | -1.4 | 1,522,700 | |
1,314 | 1,332 | 1,242 | 1,250 | -34 | -2.6 | 1,545,900 | |
1,283 | 1,306 | 1,218 | 1,284 | -29 | -2.2 | 1,812,200 | |
1,359 | 1,409 | 1,303 | 1,313 | -23 | -1.7 | 1,371,700 | |
1,405 | 1,414 | 1,314 | 1,336 | -99 | -6.9 | 1,205,900 | |
1,258 | 1,449 | 1,250 | 1,435 | +157 | +12.3 | 1,739,700 | |
1,313 | 1,370 | 1,231 | 1,278 | -57 | -4.3 | 2,695,600 | |
1,260 | 1,361 | 1,242 | 1,335 | +59 | +4.6 | 2,424,400 | |
1,341 | 1,377 | 1,220 | 1,276 | -95 | -6.9 | 3,706,000 | |
1,439 | 1,444 | 1,344 | 1,371 | -98 | -6.7 | 2,617,300 | |
1,366 | 1,492 | 1,325 | 1,469 | +73 | +5.2 | 3,659,600 | |
1,417 | 1,446 | 1,192 | 1,396 | -11 | -0.8 | 6,837,600 | |
1,402 | 1,444 | 1,315 | 1,407 | +9 | +0.6 | 3,475,000 | |
1,580 | 1,588 | 1,392 | 1,398 | -168 | -10.7 | 2,460,400 | |
1,539 | 1,619 | 1,511 | 1,566 | +53 | +3.5 | 2,808,800 | |
1,616 | 1,650 | 1,494 | 1,513 | -141 | -8.5 | 3,110,900 | |
1,615 | 1,717 | 1,602 | 1,654 | -1 | -0.1 | 2,686,600 | |
1,508 | 1,757 | 1,482 | 1,655 | +127 | +8.3 | 5,343,900 | |
1,509 | 1,613 | 1,415 | 1,528 | +11 | +0.7 | 5,190,100 | |
1,667 | 1,730 | 1,501 | 1,517 | -118 | -7.2 | 2,545,200 | |
1,731 | 1,873 | 1,624 | 1,635 | -87 | -5.1 | 6,505,200 | |
1,413 | 1,744 | 1,410 | 1,722 | +305 | +21.5 | 5,097,900 |