![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 1,829 | 52週安値 | 977 | ||
---|---|---|---|---|---|
昨年来高値 | 1,829 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,829 | 1,545 | 1,553 | -15 | -1.0 | 2,496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,097 | 1,022 | 1,078 | +49 | +4.8 | 1,701,300 | |
1,005 | 1,058 | 971 | 1,029 | +22 | +2.2 | 2,929,200 | |
1,020 | 1,069 | 998 | 1,007 | -2 | -0.2 | 2,453,400 | |
1,040 | 1,053 | 991 | 1,009 | -34 | -3.3 | 1,877,600 | |
1,029 | 1,058 | 967 | 1,043 | +20 | +2.0 | 3,084,200 | |
1,030 | 1,082 | 1,021 | 1,023 | +5 | +0.5 | 2,635,400 | |
1,201 | 1,205 | 1,000 | 1,018 | -177 | -14.8 | 4,191,500 | |
1,221 | 1,244 | 1,167 | 1,195 | +4 | +0.3 | 1,308,700 | |
1,185 | 1,228 | 1,165 | 1,191 | -6 | -0.5 | 935,100 | |
1,143 | 1,234 | 1,124 | 1,197 | +50 | +4.4 | 1,688,700 | |
1,160 | 1,195 | 1,102 | 1,147 | -35 | -3.0 | 1,891,900 | |
1,240 | 1,299 | 1,179 | 1,182 | -70 | -5.6 | 1,210,400 | |
1,306 | 1,340 | 1,156 | 1,252 | -30 | -2.3 | 3,438,400 | |
1,194 | 1,288 | 1,175 | 1,282 | +88 | +7.4 | 2,382,800 | |
1,241 | 1,249 | 1,175 | 1,194 | -71 | -5.6 | 1,754,200 | |
1,346 | 1,375 | 1,249 | 1,265 | -107 | -7.8 | 2,238,600 | |
1,517 | 1,527 | 1,364 | 1,372 | -139 | -9.2 | 2,476,200 | |
1,460 | 1,543 | 1,427 | 1,511 | +52 | +3.6 | 2,554,300 | |
1,353 | 1,472 | 1,332 | 1,459 | +87 | +6.3 | 3,745,800 | |
1,155 | 1,437 | 1,127 | 1,372 | +217 | +18.8 | 7,262,400 | |
1,086 | 1,158 | 1,074 | 1,155 | +60 | +5.5 | 1,146,400 | |
1,131 | 1,139 | 1,083 | 1,095 | -25 | -2.2 | 1,289,100 | |
1,108 | 1,167 | 1,097 | 1,120 | +20 | +1.8 | 1,377,800 | |
1,220 | 1,234 | 1,092 | 1,100 | -125 | -10.2 | 1,755,900 | |
1,107 | 1,260 | 1,095 | 1,225 | +115 | +10.4 | 2,516,000 | |
1,130 | 1,162 | 1,051 | 1,110 | -8 | -0.7 | 2,686,400 | |
1,245 | 1,249 | 1,087 | 1,118 | -154 | -12.1 | 2,459,300 | |
1,244 | 1,369 | 1,226 | 1,272 | +32 | +2.6 | 2,584,800 | |
1,144 | 1,244 | 1,144 | 1,240 | +102 | +9.0 | 1,548,100 | |
1,092 | 1,154 | 1,084 | 1,138 | +72 | +6.8 | 2,074,900 |