![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 1,829 | 52週安値 | 977 | ||
---|---|---|---|---|---|
昨年来高値 | 1,829 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,829 | 1,545 | 1,553 | -15 | -1.0 | 2,496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,407 | 1,335 | 1,342 | -34 | -2.5 | 870,500 | |
1,418 | 1,443 | 1,360 | 1,376 | -41 | -2.9 | 783,300 | |
1,395 | 1,428 | 1,324 | 1,417 | +26 | +1.9 | 1,497,700 | |
1,458 | 1,469 | 1,381 | 1,391 | -49 | -3.4 | 1,368,500 | |
1,300 | 1,468 | 1,288 | 1,440 | +140 | +10.8 | 2,065,100 | |
1,352 | 1,366 | 1,297 | 1,300 | -58 | -4.3 | 1,324,900 | |
1,283 | 1,385 | 1,279 | 1,358 | +76 | +5.9 | 1,694,900 | |
1,249 | 1,321 | 1,241 | 1,282 | +31 | +2.5 | 1,724,000 | |
1,255 | 1,292 | 1,167 | 1,251 | +34 | +2.8 | 2,656,800 | |
1,222 | 1,286 | 1,168 | 1,217 | +4 | +0.3 | 3,159,500 | |
1,076 | 1,231 | 1,035 | 1,213 | +125 | +11.5 | 4,031,300 | |
1,059 | 1,110 | 1,056 | 1,088 | +50 | +4.8 | 958,500 | |
1,056 | 1,070 | 1,025 | 1,038 | -5 | -0.5 | 568,100 | |
1,034 | 1,077 | 1,013 | 1,043 | +20 | +2.0 | 1,361,300 | |
1,025 | 1,107 | 1,011 | 1,023 | -25 | -2.4 | 1,570,700 | |
1,131 | 1,135 | 1,048 | 1,048 | -77 | -6.8 | 1,434,000 | |
1,253 | 1,257 | 1,102 | 1,125 | -116 | -9.3 | 1,584,300 | |
1,236 | 1,259 | 1,161 | 1,241 | -15 | -1.2 | 1,414,600 | |
1,158 | 1,268 | 1,136 | 1,256 | +118 | +10.4 | 2,263,100 | |
1,085 | 1,168 | 1,051 | 1,138 | +45 | +4.1 | 2,135,100 | |
1,105 | 1,163 | 1,082 | 1,093 | -22 | -2.0 | 2,052,600 | |
1,028 | 1,136 | 1,006 | 1,115 | +78 | +7.5 | 2,618,600 | |
1,013 | 1,055 | 1,009 | 1,037 | +23 | +2.3 | 1,201,800 | |
981 | 1,058 | 950 | 1,014 | +44 | +4.5 | 3,012,200 | |
1,002 | 1,019 | 970 | 970 | -27 | -2.7 | 1,842,600 | |
1,013 | 1,034 | 980 | 997 | -11 | -1.1 | 1,639,800 | |
1,025 | 1,059 | 1,007 | 1,008 | -1 | -0.1 | 1,464,100 | |
1,045 | 1,056 | 1,002 | 1,009 | -36 | -3.4 | 1,583,800 | |
1,070 | 1,082 | 1,030 | 1,045 | +1 | +0.1 | 1,379,300 | |
1,048 | 1,104 | 1,029 | 1,044 | -34 | -3.2 | 843,700 |