38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,286 | 1,168 | 1,217 | +4 | +0.3 | 3,159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 642 | 555 | 629 | +79 | +14.4 | 9,894,800 | |
553 | 595 | 529 | 550 | 0 | 0.0 | 7,229,600 | |
532 | 566 | 507 | 550 | +23 | +4.4 | 6,810,400 | |
560 | 575 | 506 | 527 | -23 | -4.2 | 13,233,600 | |
442 | 550 | 441 | 550 | +108 | +24.4 | 5,666,000 | |
437 | 468 | 434 | 442 | +7 | +1.6 | 3,012,400 | |
432 | 448 | 405 | 435 | +4 | +0.9 | 3,991,600 | |
418 | 447 | 399 | 431 | +13 | +3.1 | 4,143,200 | |
394 | 428 | 380 | 418 | +24 | +6.1 | 2,926,800 | |
415 | 467 | 390 | 394 | -15 | -3.7 | 5,742,800 | |
400 | 410 | 395 | 409 | -4 | -1.0 | 1,117,200 | |
411 | 437 | 391 | 413 | -34 | -7.6 | 6,373,200 | |
527 | 527 | 440 | 447 | -80 | -15.2 | 6,556,000 | |
528 | 548 | 513 | 527 | -3 | -0.6 | 3,204,800 | |
552 | 561 | 512 | 530 | -20 | -3.6 | 5,452,000 | |
615 | 620 | 544 | 550 | -76 | -12.1 | 7,013,600 | |
599 | 695 | 596 | 626 | +39 | +6.6 | 15,351,600 | |
592 | 642 | 535 | 587 | -5 | -0.8 | 10,631,600 | |
598 | 618 | 554 | 592 | -11 | -1.8 | 5,468,400 | |
582 | 606 | 506 | 603 | +21 | +3.6 | 6,833,600 | |
665 | 697 | 575 | 582 | -86 | -12.9 | 6,441,200 | |
649 | 673 | 591 | 668 | +19 | +2.9 | 5,846,000 | |
670 | 683 | 611 | 649 | -31 | -4.6 | 5,349,600 | |
722 | 732 | 666 | 680 | -58 | -7.9 | 7,483,200 | |
739 | 793 | 707 | 738 | 0 | 0.0 | 5,075,600 | |
783 | 786 | 705 | 738 | -40 | -5.1 | 5,073,200 | |
717 | 806 | 706 | 778 | +50 | +6.9 | 10,592,800 | |
670 | 740 | 642 | 728 | +60 | +9.0 | 10,260,800 | |
616 | 693 | 616 | 668 | - | - | 14,941,600 |