![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 1,829 | 52週安値 | 977 | ||
---|---|---|---|---|---|
昨年来高値 | 1,829 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,829 | 1,545 | 1,553 | -15 | -1.0 | 2,496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 645 | 606 | 635 | -2 | -0.3 | 3,932,000 | |
672 | 689 | 636 | 637 | -44 | -6.5 | 7,196,800 | |
650 | 696 | 624 | 681 | +32 | +4.9 | 6,794,800 | |
542 | 650 | 542 | 649 | +109 | +20.2 | 11,381,200 | |
552 | 569 | 521 | 540 | -8 | -1.5 | 5,672,800 | |
479 | 552 | 477 | 548 | +69 | +14.4 | 5,450,800 | |
495 | 508 | 473 | 479 | -13 | -2.6 | 2,344,400 | |
489 | 493 | 481 | 492 | +4 | +0.8 | 1,676,000 | |
480 | 488 | 474 | 488 | +9 | +1.9 | 1,451,600 | |
476 | 500 | 474 | 479 | +4 | +0.8 | 2,289,200 | |
505 | 510 | 472 | 475 | -32 | -6.3 | 3,170,400 | |
513 | 515 | 487 | 507 | -11 | -2.1 | 4,010,000 | |
578 | 584 | 504 | 518 | -71 | -12.1 | 5,645,600 | |
507 | 594 | 506 | 589 | +82 | +16.2 | 4,550,400 | |
483 | 509 | 473 | 507 | +25 | +5.2 | 3,012,400 | |
496 | 501 | 472 | 482 | -14 | -2.8 | 3,024,800 | |
491 | 504 | 470 | 496 | +1 | +0.2 | 2,893,600 | |
537 | 543 | 489 | 495 | -20 | -3.9 | 4,535,600 | |
546 | 590 | 492 | 515 | -42 | -7.5 | 6,909,600 | |
541 | 567 | 515 | 557 | +12 | +2.2 | 3,323,600 | |
564 | 570 | 536 | 545 | -19 | -3.4 | 3,322,400 | |
562 | 590 | 548 | 564 | 0 | 0.0 | 5,499,200 | |
630 | 654 | 562 | 564 | -65 | -10.3 | 6,840,400 | |
648 | 658 | 612 | 629 | -8 | -1.3 | 5,021,200 | |
693 | 696 | 620 | 637 | -22 | -3.3 | 9,295,600 | |
660 | 675 | 626 | 659 | +1 | +0.2 | 10,966,400 | |
544 | 658 | 532 | 658 | +123 | +23.0 | 17,368,000 | |
512 | 541 | 492 | 535 | +31 | +6.2 | 6,333,200 | |
501 | 523 | 463 | 504 | - | - | 7,818,000 |