38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 718 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 482 | 490 | -24 | -4.7 | 5,363,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 548 | 461 | 500 | +44 | +9.6 | 21,859,300 | |
456 | 477 | 446 | 456 | +8 | +1.8 | 11,437,500 | |
460 | 483 | 441 | 448 | +2 | +0.4 | 12,674,000 | |
428 | 446 | 418 | 446 | +20 | +4.7 | 5,724,500 | |
427 | 436 | 400 | 426 | -7 | -1.6 | 10,993,000 | |
464 | 474 | 421 | 433 | -35 | -7.5 | 9,112,400 | |
493 | 503 | 468 | 468 | -24 | -4.9 | 4,795,500 | |
511 | 514 | 468 | 492 | -16 | -3.1 | 9,588,100 | |
510 | 524 | 495 | 508 | -2 | -0.4 | 11,082,700 | |
474 | 512 | 471 | 510 | +30 | +6.2 | 7,964,400 | |
471 | 484 | 463 | 480 | +8 | +1.7 | 7,368,400 | |
493 | 507 | 468 | 472 | -19 | -3.9 | 9,333,200 | |
500 | 503 | 481 | 491 | -10 | -2.0 | 9,568,100 | |
460 | 522 | 459 | 501 | +41 | +8.9 | 17,297,000 | |
492 | 501 | 439 | 460 | -27 | -5.5 | 26,753,600 | |
487 | 497 | 475 | 487 | -8 | -1.6 | 8,185,200 | |
484 | 513 | 482 | 495 | +16 | +3.3 | 10,977,400 | |
489 | 497 | 466 | 479 | -10 | -2.0 | 11,727,600 | |
506 | 525 | 487 | 489 | -21 | -4.1 | 13,508,600 | |
516 | 547 | 501 | 510 | -15 | -2.9 | 22,944,200 | |
562 | 582 | 515 | 525 | -27 | -4.9 | 32,502,200 | |
646 | 647 | 524 | 552 | -111 | -16.7 | 48,848,500 | |
755 | 757 | 646 | 663 | -87 | -11.6 | 27,612,100 | |
603 | 765 | 603 | 750 | +161 | +27.3 | 57,443,400 | |
520 | 595 | 510 | 589 | +74 | +14.4 | 17,200,900 | |
517 | 541 | 506 | 515 | +8 | +1.6 | 12,414,500 | |
585 | 613 | 501 | 507 | -83 | -14.1 | 23,372,800 | |
561 | 629 | 557 | 590 | +64 | +12.2 | 43,491,300 | |
533 | 541 | 513 | 526 | -2 | -0.4 | 7,136,800 | |
538 | 540 | 521 | 528 | -12 | -2.2 | 3,596,400 |