![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.61 | +0.98 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.66% | -1.02% | 0.85% |
52週高値 | 596 | 52週安値 | 319 | ||
---|---|---|---|---|---|
昨年来高値 | 596 | 昨年来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 480 | 481 | -60 | -11.1 | 8,540,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 459 | 430 | 450 | 0 | 0.0 | 3,140,900 | |
466 | 467 | 450 | 450 | -18 | -3.8 | 2,864,800 | |
479 | 479 | 458 | 468 | -8 | -1.7 | 3,011,600 | |
488 | 489 | 465 | 476 | -11 | -2.3 | 3,860,900 | |
491 | 508 | 487 | 487 | -3 | -0.6 | 5,684,100 | |
506 | 510 | 482 | 490 | -24 | -4.7 | 5,363,900 | |
465 | 520 | 460 | 514 | +49 | +10.5 | 6,618,800 | |
454 | 489 | 450 | 465 | +12 | +2.6 | 4,130,800 | |
444 | 458 | 431 | 453 | +10 | +2.3 | 4,760,600 | |
482 | 485 | 440 | 443 | -42 | -8.7 | 6,666,800 | |
505 | 552 | 483 | 485 | -44 | -8.3 | 9,509,200 | |
535 | 550 | 525 | 529 | +2 | +0.4 | 6,928,500 | |
525 | 533 | 518 | 527 | +7 | +1.3 | 2,918,700 | |
502 | 530 | 487 | 520 | +16 | +3.2 | 6,762,900 | |
491 | 516 | 480 | 504 | +10 | +2.0 | 6,205,700 | |
510 | 511 | 484 | 494 | -10 | -2.0 | 3,556,100 | |
545 | 545 | 490 | 504 | -35 | -6.5 | 6,693,800 | |
523 | 543 | 504 | 539 | +17 | +3.3 | 7,108,100 | |
524 | 546 | 522 | 522 | -3 | -0.6 | 6,419,700 | |
526 | 560 | 485 | 525 | -9 | -1.7 | 15,056,700 | |
475 | 553 | 464 | 534 | +58 | +12.2 | 15,185,300 | |
434 | 491 | 432 | 476 | +45 | +10.4 | 11,899,600 | |
430 | 464 | 425 | 431 | +8 | +1.9 | 11,519,700 | |
412 | 470 | 408 | 423 | +17 | +4.2 | 10,884,400 | |
416 | 424 | 400 | 406 | -6 | -1.5 | 4,454,000 | |
428 | 436 | 404 | 412 | -16 | -3.7 | 5,562,100 | |
423 | 437 | 416 | 428 | +7 | +1.7 | 5,183,800 | |
423 | 424 | 401 | 421 | +1 | +0.2 | 4,909,200 | |
416 | 433 | 415 | 420 | +8 | +1.9 | 5,471,400 | |
406 | 422 | 403 | 412 | -3 | -0.7 | 2,517,900 |