![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,237.27 | -224.20 | 152.56 | -0.23 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.57% | -0.15% | 0.77% | -0.42% |
52週高値 | 399 | 52週安値 | 133 | ||
---|---|---|---|---|---|
昨年来高値 | 488 | 昨年来安値 | 133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 161 | 152 | 160 | +4 | +2.6 | 3,203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 784 | 707 | 709 | -12 | -1.7 | 2,816,400 | |
748 | 754 | 689 | 721 | -34 | -4.5 | 2,112,600 | |
760 | 773 | 744 | 755 | -11 | -1.4 | 1,790,600 | |
722 | 772 | 697 | 766 | +39 | +5.4 | 2,197,100 | |
777 | 792 | 705 | 727 | -40 | -5.2 | 2,349,300 | |
780 | 804 | 762 | 767 | -12 | -1.5 | 2,749,700 | |
778 | 794 | 740 | 779 | +2 | +0.3 | 3,413,200 | |
709 | 791 | 706 | 777 | +70 | +9.9 | 3,542,700 | |
731 | 790 | 680 | 707 | -20 | -2.8 | 5,491,300 | |
737 | 744 | 715 | 727 | -13 | -1.8 | 1,582,800 | |
702 | 760 | 697 | 740 | +50 | +7.2 | 3,358,500 | |
687 | 706 | 667 | 690 | -3 | -0.4 | 2,650,300 | |
655 | 715 | 646 | 693 | +31 | +4.7 | 3,206,900 | |
622 | 685 | 618 | 662 | +33 | +5.2 | 4,612,300 | |
647 | 702 | 618 | 629 | -28 | -4.3 | 5,706,900 | |
601 | 671 | 596 | 657 | +46 | +7.5 | 7,560,800 | |
527 | 628 | 502 | 611 | +100 | +19.6 | 8,223,200 | |
649 | 666 | 488 | 511 | -158 | -23.6 | 11,806,400 | |
611 | 708 | 611 | 669 | +60 | +9.9 | 8,610,400 | |
717 | 735 | 604 | 609 | -153 | -20.1 | 7,239,500 | |
774 | 780 | 713 | 762 | -18 | -2.3 | 6,632,700 | |
810 | 819 | 748 | 780 | -41 | -5.0 | 4,767,700 | |
768 | 848 | 762 | 821 | +31 | +3.9 | 4,754,300 | |
819 | 824 | 772 | 790 | -44 | -5.3 | 4,752,400 | |
818 | 861 | 815 | 834 | +14 | +1.7 | 4,213,400 | |
812 | 857 | 812 | 820 | +5 | +0.6 | 3,988,900 | |
804 | 822 | 776 | 815 | 0 | 0.0 | 5,153,400 | |
827 | 829 | 811 | 815 | -11 | -1.3 | 912,100 | |
844 | 855 | 825 | 826 | -18 | -2.1 | 3,841,600 | |
818 | 856 | 816 | 844 | +35 | +4.3 | 5,372,300 |