![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,257.09 | -204.38 | 152.52 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.52% | -0.18% | 0.77% | -0.42% |
52週高値 | 399 | 52週安値 | 133 | ||
---|---|---|---|---|---|
昨年来高値 | 488 | 昨年来安値 | 133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 160 | 152 | 157 | +1 | +0.6 | 3,066,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 997 | 902 | 993 | +81 | +8.9 | 1,751,400 | |
905 | 937 | 899 | 912 | +11 | +1.2 | 1,671,200 | |
876 | 903 | 865 | 901 | +15 | +1.7 | 1,433,300 | |
900 | 915 | 875 | 886 | -25 | -2.7 | 1,553,800 | |
897 | 920 | 875 | 911 | +14 | +1.6 | 1,767,000 | |
900 | 903 | 861 | 897 | -2 | -0.2 | 1,611,000 | |
986 | 993 | 898 | 899 | -89 | -9.0 | 1,972,000 | |
1,020 | 1,028 | 975 | 988 | -31 | -3.0 | 1,435,300 | |
1,027 | 1,031 | 984 | 1,019 | -2 | -0.2 | 1,846,800 | |
994 | 1,067 | 986 | 1,021 | +38 | +3.9 | 3,614,100 | |
1,012 | 1,045 | 963 | 983 | -19 | -1.9 | 2,491,200 | |
995 | 1,011 | 970 | 1,002 | +9 | +0.9 | 2,292,000 | |
980 | 1,012 | 943 | 993 | +15 | +1.5 | 4,359,900 | |
836 | 1,022 | 835 | 978 | +137 | +16.3 | 4,906,500 | |
885 | 904 | 838 | 841 | -40 | -4.5 | 2,476,000 | |
958 | 969 | 877 | 881 | -66 | -7.0 | 2,289,800 | |
979 | 1,032 | 938 | 947 | -27 | -2.8 | 3,444,700 | |
939 | 976 | 938 | 974 | +42 | +4.5 | 2,323,000 | |
930 | 968 | 913 | 932 | +6 | +0.6 | 2,584,000 | |
922 | 940 | 905 | 926 | -5 | -0.5 | 1,664,800 | |
924 | 962 | 912 | 931 | +16 | +1.7 | 3,215,200 | |
920 | 933 | 902 | 915 | -5 | -0.5 | 2,470,800 | |
889 | 939 | 870 | 920 | +57 | +6.6 | 3,991,400 | |
956 | 956 | 852 | 863 | -90 | -9.4 | 4,353,900 | |
926 | 963 | 880 | 953 | +16 | +1.7 | 8,481,200 | |
845 | 983 | 821 | 937 | +88 | +10.4 | 15,740,100 | |
649 | 849 | 633 | 849 | +216 | +34.1 | 10,414,500 | |
722 | 722 | 626 | 633 | -94 | -12.9 | 3,769,800 | |
716 | 735 | 706 | 727 | +22 | +3.1 | 1,935,300 | |
720 | 765 | 695 | 705 | -4 | -0.6 | 3,829,200 |