![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 488 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 237 | 219 | 222 | -13 | -5.5 | 5,328,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 792 | 705 | 727 | -40 | -5.2 | 2,349,300 | |
780 | 804 | 762 | 767 | -12 | -1.5 | 2,749,700 | |
778 | 794 | 740 | 779 | +2 | +0.3 | 3,413,200 | |
709 | 791 | 706 | 777 | +70 | +9.9 | 3,542,700 | |
731 | 790 | 680 | 707 | -20 | -2.8 | 5,491,300 | |
737 | 744 | 715 | 727 | -13 | -1.8 | 1,582,800 | |
702 | 760 | 697 | 740 | +50 | +7.2 | 3,358,500 | |
687 | 706 | 667 | 690 | -3 | -0.4 | 2,650,300 | |
655 | 715 | 646 | 693 | +31 | +4.7 | 3,206,900 | |
622 | 685 | 618 | 662 | +33 | +5.2 | 4,612,300 | |
647 | 702 | 618 | 629 | -28 | -4.3 | 5,706,900 | |
601 | 671 | 596 | 657 | +46 | +7.5 | 7,560,800 | |
527 | 628 | 502 | 611 | +100 | +19.6 | 8,223,200 | |
649 | 666 | 488 | 511 | -158 | -23.6 | 11,806,400 | |
611 | 708 | 611 | 669 | +60 | +9.9 | 8,610,400 | |
717 | 735 | 604 | 609 | -153 | -20.1 | 7,239,500 | |
774 | 780 | 713 | 762 | -18 | -2.3 | 6,632,700 | |
810 | 819 | 748 | 780 | -41 | -5.0 | 4,767,700 | |
768 | 848 | 762 | 821 | +31 | +3.9 | 4,754,300 | |
819 | 824 | 772 | 790 | -44 | -5.3 | 4,752,400 | |
818 | 861 | 815 | 834 | +14 | +1.7 | 4,213,400 | |
812 | 857 | 812 | 820 | +5 | +0.6 | 3,988,900 | |
804 | 822 | 776 | 815 | 0 | 0.0 | 5,153,400 | |
827 | 829 | 811 | 815 | -11 | -1.3 | 912,100 | |
844 | 855 | 825 | 826 | -18 | -2.1 | 3,841,600 | |
818 | 856 | 816 | 844 | +35 | +4.3 | 5,372,300 | |
846 | 872 | 809 | 809 | -34 | -4.0 | 5,377,600 | |
854 | 861 | 828 | 843 | -4 | -0.5 | 3,232,200 | |
879 | 898 | 843 | 847 | -38 | -4.3 | 4,331,100 | |
864 | 899 | 854 | 885 | +26 | +3.0 | 4,167,400 |