![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,257.38 | -204.09 | 152.61 | -0.18 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.52% | -0.12% | 0.77% | -0.42% |
52週高値 | 399 | 52週安値 | 133 | ||
---|---|---|---|---|---|
昨年来高値 | 488 | 昨年来安値 | 133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 161 | 152 | 159 | +3 | +1.9 | 3,335,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 697 | 633 | 670 | +40 | +6.3 | 5,817,400 | |
626 | 652 | 618 | 630 | +12 | +1.9 | 6,760,500 | |
620 | 633 | 603 | 618 | -6 | -1.0 | 3,480,900 | |
593 | 647 | 593 | 624 | +23 | +3.8 | 5,514,500 | |
650 | 678 | 564 | 601 | -47 | -7.3 | 7,366,600 | |
667 | 674 | 641 | 648 | +1 | +0.2 | 3,633,800 | |
665 | 676 | 647 | 647 | -19 | -2.9 | 2,542,400 | |
644 | 673 | 630 | 666 | +32 | +5.0 | 3,404,400 | |
693 | 700 | 619 | 634 | -59 | -8.5 | 5,548,000 | |
689 | 705 | 675 | 693 | +7 | +1.0 | 4,069,400 | |
703 | 715 | 680 | 686 | -21 | -3.0 | 2,961,900 | |
719 | 743 | 706 | 707 | -8 | -1.1 | 3,131,300 | |
668 | 719 | 666 | 715 | +52 | +7.8 | 2,621,400 | |
694 | 698 | 662 | 663 | -31 | -4.5 | 4,045,400 | |
710 | 719 | 679 | 694 | -19 | -2.7 | 6,451,200 | |
664 | 734 | 652 | 713 | +59 | +9.0 | 8,247,600 | |
782 | 786 | 627 | 654 | -128 | -16.4 | 4,783,700 | |
764 | 790 | 758 | 782 | +11 | +1.4 | 898,400 | |
815 | 890 | 750 | 771 | -40 | -4.9 | 6,271,900 | |
862 | 862 | 807 | 811 | -48 | -5.6 | 1,299,900 | |
851 | 869 | 839 | 859 | +10 | +1.2 | 1,118,500 | |
835 | 867 | 824 | 849 | +19 | +2.3 | 1,844,100 | |
821 | 834 | 799 | 830 | +17 | +2.1 | 1,411,300 | |
840 | 848 | 780 | 813 | -30 | -3.6 | 2,490,200 | |
840 | 854 | 823 | 843 | +5 | +0.6 | 1,912,600 | |
826 | 839 | 805 | 838 | +18 | +2.2 | 1,649,700 | |
854 | 888 | 795 | 820 | -20 | -2.4 | 2,595,200 | |
853 | 889 | 840 | 840 | +17 | +2.1 | 2,818,700 | |
910 | 918 | 818 | 823 | -85 | -9.4 | 3,332,200 | |
995 | 1,015 | 895 | 908 | -85 | -8.6 | 3,720,500 |