![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,237.27 | -224.20 | 152.57 | -0.22 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.57% | -0.15% | 0.77% | -0.42% |
52週高値 | 399 | 52週安値 | 133 | ||
---|---|---|---|---|---|
昨年来高値 | 488 | 昨年来安値 | 133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 161 | 152 | 160 | +4 | +2.6 | 3,203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 482 | 442 | 455 | -15 | -3.2 | 7,782,200 | |
468 | 531 | 453 | 470 | -9 | -1.9 | 24,042,900 | |
477 | 487 | 455 | 479 | -6 | -1.2 | 7,977,600 | |
493 | 524 | 464 | 485 | -17 | -3.4 | 21,226,900 | |
448 | 526 | 444 | 502 | +46 | +10.1 | 20,865,100 | |
423 | 458 | 414 | 456 | +37 | +8.8 | 4,517,700 | |
434 | 457 | 414 | 419 | -20 | -4.6 | 12,029,500 | |
384 | 444 | 373 | 439 | +50 | +12.9 | 19,307,600 | |
401 | 407 | 387 | 389 | -24 | -5.8 | 4,274,200 | |
418 | 423 | 408 | 413 | -10 | -2.4 | 4,095,000 | |
428 | 440 | 421 | 423 | -5 | -1.2 | 3,699,100 | |
455 | 456 | 425 | 428 | -28 | -6.1 | 3,584,600 | |
464 | 482 | 453 | 456 | -8 | -1.7 | 5,623,700 | |
491 | 494 | 461 | 464 | -35 | -7.0 | 5,019,800 | |
483 | 515 | 462 | 499 | +16 | +3.3 | 6,331,800 | |
491 | 502 | 457 | 483 | +5 | +1.0 | 8,883,000 | |
580 | 597 | 459 | 478 | -120 | -20.1 | 17,705,800 | |
454 | 620 | 444 | 598 | +147 | +32.6 | 21,003,100 | |
437 | 453 | 405 | 451 | +14 | +3.2 | 4,543,700 | |
490 | 495 | 436 | 437 | -68 | -13.5 | 3,502,700 | |
492 | 519 | 474 | 505 | +10 | +2.0 | 2,958,000 | |
469 | 516 | 469 | 495 | +23 | +4.9 | 4,038,400 | |
454 | 499 | 453 | 472 | +21 | +4.7 | 5,030,000 | |
443 | 454 | 431 | 451 | +17 | +3.9 | 2,280,400 | |
436 | 466 | 409 | 434 | -8 | -1.8 | 3,354,500 | |
444 | 450 | 426 | 442 | -2 | -0.5 | 645,000 | |
420 | 468 | 418 | 444 | +16 | +3.7 | 2,595,900 | |
453 | 453 | 421 | 428 | -29 | -6.3 | 2,037,400 | |
462 | 476 | 443 | 457 | -5 | -1.1 | 2,174,000 | |
454 | 484 | 450 | 462 | +12 | +2.7 | 2,351,900 |