![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 488 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 237 | 219 | 222 | -13 | -5.5 | 5,328,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 424 | 388 | 403 | +12 | +3.1 | 2,280,700 | |
396 | 404 | 365 | 391 | -15 | -3.7 | 2,399,400 | |
427 | 437 | 402 | 406 | -33 | -7.5 | 3,841,400 | |
454 | 459 | 429 | 439 | -19 | -4.1 | 4,804,300 | |
427 | 468 | 427 | 458 | +31 | +7.3 | 4,568,100 | |
447 | 467 | 417 | 427 | -44 | -9.3 | 5,112,100 | |
461 | 475 | 437 | 471 | +7 | +1.5 | 3,844,400 | |
469 | 482 | 458 | 464 | -7 | -1.5 | 1,474,700 | |
497 | 508 | 461 | 471 | -25 | -5.0 | 3,403,900 | |
505 | 508 | 481 | 496 | -8 | -1.6 | 2,423,900 | |
489 | 522 | 482 | 504 | +7 | +1.4 | 2,576,900 | |
530 | 531 | 488 | 497 | -30 | -5.7 | 2,734,700 | |
526 | 554 | 521 | 527 | -5 | -0.9 | 2,057,500 | |
589 | 609 | 514 | 532 | -76 | -12.5 | 4,890,900 | |
670 | 691 | 596 | 608 | -58 | -8.7 | 4,718,000 | |
664 | 695 | 643 | 666 | -4 | -0.6 | 4,461,100 | |
632 | 710 | 608 | 670 | +33 | +5.2 | 11,063,600 | |
637 | 645 | 622 | 637 | +3 | +0.5 | 1,761,100 | |
634 | 656 | 629 | 634 | -2 | -0.3 | 2,468,700 | |
647 | 653 | 621 | 636 | -8 | -1.2 | 2,513,000 | |
661 | 667 | 635 | 644 | -10 | -1.5 | 2,535,100 | |
628 | 661 | 586 | 654 | +26 | +4.1 | 6,118,300 | |
622 | 639 | 617 | 628 | +10 | +1.6 | 3,561,700 | |
606 | 620 | 591 | 618 | -5 | -0.8 | 2,961,900 | |
654 | 674 | 608 | 623 | -33 | -5.0 | 5,995,300 | |
690 | 701 | 648 | 656 | -14 | -2.1 | 5,293,500 | |
640 | 697 | 633 | 670 | +40 | +6.3 | 5,817,400 | |
626 | 652 | 618 | 630 | +12 | +1.9 | 6,760,500 | |
620 | 633 | 603 | 618 | -6 | -1.0 | 3,480,900 | |
593 | 647 | 593 | 624 | +23 | +3.8 | 5,514,500 |