![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,235.15 | -226.32 | 152.49 | -0.31 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.57% | -0.20% | 0.77% | -0.42% |
52週高値 | 399 | 52週安値 | 133 | ||
---|---|---|---|---|---|
昨年来高値 | 488 | 昨年来安値 | 133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 160 | 152 | 154 | -2 | -1.3 | 3,004,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 374 | 334 | 338 | -36 | -9.6 | 4,630,500 | |
393 | 396 | 369 | 374 | -18 | -4.6 | 3,162,100 | |
393 | 403 | 381 | 392 | +2 | +0.5 | 3,749,400 | |
387 | 395 | 387 | 390 | +4 | +1.0 | 1,033,300 | |
383 | 389 | 376 | 386 | +7 | +1.8 | 1,786,900 | |
381 | 394 | 377 | 379 | +1 | +0.3 | 2,410,400 | |
368 | 381 | 365 | 378 | +16 | +4.4 | 2,190,300 | |
391 | 394 | 361 | 362 | -27 | -6.9 | 2,119,000 | |
390 | 392 | 370 | 389 | +1 | +0.3 | 2,333,300 | |
383 | 396 | 379 | 388 | +6 | +1.6 | 2,367,400 | |
381 | 389 | 363 | 382 | -5 | -1.3 | 3,148,900 | |
402 | 407 | 387 | 387 | -11 | -2.8 | 2,462,400 | |
388 | 398 | 378 | 398 | +4 | +1.0 | 3,160,000 | |
386 | 397 | 379 | 394 | +9 | +2.3 | 2,092,000 | |
385 | 397 | 375 | 385 | -1 | -0.3 | 3,577,200 | |
404 | 409 | 386 | 386 | -20 | -4.9 | 5,199,800 | |
420 | 423 | 393 | 406 | -14 | -3.3 | 3,917,100 | |
447 | 465 | 413 | 420 | -19 | -4.3 | 4,913,600 | |
421 | 453 | 420 | 439 | +22 | +5.3 | 7,040,700 | |
436 | 462 | 412 | 417 | -7 | -1.7 | 8,798,600 | |
442 | 442 | 412 | 424 | -8 | -1.9 | 3,510,700 | |
430 | 439 | 415 | 432 | +1 | +0.2 | 5,185,100 | |
420 | 436 | 395 | 431 | +10 | +2.4 | 7,103,200 | |
451 | 456 | 417 | 421 | -28 | -6.2 | 4,825,600 | |
507 | 513 | 410 | 449 | -57 | -11.3 | 15,692,800 | |
493 | 513 | 479 | 506 | +9 | +1.8 | 8,560,500 | |
505 | 521 | 492 | 497 | -15 | -2.9 | 6,189,500 | |
502 | 558 | 485 | 512 | +14 | +2.8 | 8,770,200 | |
445 | 529 | 442 | 498 | +54 | +12.2 | 20,326,600 | |
459 | 469 | 430 | 444 | -11 | -2.4 | 4,790,300 |