![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,245.70 | -215.77 | 152.56 | -0.23 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.55% | -0.15% | 0.77% | -0.42% |
52週高値 | 399 | 52週安値 | 133 | ||
---|---|---|---|---|---|
昨年来高値 | 488 | 昨年来安値 | 133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 161 | 152 | 159 | +3 | +1.9 | 3,214,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 318 | 274 | 281 | -2 | -0.7 | 10,617,300 | |
268 | 285 | 261 | 283 | +16 | +6.0 | 3,277,200 | |
276 | 292 | 266 | 267 | -8 | -2.9 | 2,649,100 | |
280 | 289 | 274 | 275 | -5 | -1.8 | 2,556,300 | |
277 | 286 | 274 | 280 | +5 | +1.8 | 1,998,600 | |
266 | 288 | 259 | 275 | +7 | +2.6 | 6,576,100 | |
269 | 290 | 262 | 268 | +1 | +0.4 | 4,705,500 | |
265 | 267 | 255 | 267 | +1 | +0.4 | 2,206,800 | |
267 | 275 | 260 | 266 | -4 | -1.5 | 2,049,500 | |
263 | 278 | 255 | 270 | +4 | +1.5 | 2,703,400 | |
275 | 276 | 262 | 266 | -6 | -2.2 | 1,731,800 | |
287 | 287 | 258 | 272 | -14 | -4.9 | 3,414,300 | |
278 | 289 | 272 | 286 | +8 | +2.9 | 2,217,300 | |
284 | 287 | 269 | 278 | -7 | -2.5 | 1,883,900 | |
281 | 293 | 274 | 285 | +3 | +1.1 | 3,839,300 | |
295 | 297 | 280 | 282 | -12 | -4.1 | 1,914,700 | |
283 | 298 | 270 | 294 | +13 | +4.6 | 3,984,100 | |
270 | 293 | 265 | 281 | +8 | +2.9 | 3,392,500 | |
321 | 321 | 271 | 273 | -49 | -15.2 | 5,267,900 | |
304 | 336 | 292 | 322 | +21 | +7.0 | 7,113,800 | |
303 | 305 | 291 | 301 | +3 | +1.0 | 2,886,100 | |
314 | 320 | 296 | 298 | -16 | -5.1 | 3,329,900 | |
333 | 333 | 314 | 314 | -23 | -6.8 | 2,279,400 | |
315 | 341 | 314 | 337 | +23 | +7.3 | 3,367,900 | |
313 | 326 | 308 | 314 | +3 | +1.0 | 2,831,300 | |
346 | 348 | 305 | 311 | -35 | -10.1 | 6,543,500 | |
347 | 358 | 344 | 346 | -2 | -0.6 | 2,608,500 | |
343 | 352 | 342 | 348 | +3 | +0.9 | 1,817,000 | |
360 | 360 | 342 | 345 | -11 | -3.1 | 2,082,300 | |
338 | 363 | 331 | 356 | +18 | +5.3 | 2,426,400 |