![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 488 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 237 | 219 | 222 | -13 | -5.5 | 5,328,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 389 | 376 | 386 | +7 | +1.8 | 1,786,900 | |
381 | 394 | 377 | 379 | +1 | +0.3 | 2,410,400 | |
368 | 381 | 365 | 378 | +16 | +4.4 | 2,190,300 | |
391 | 394 | 361 | 362 | -27 | -6.9 | 2,119,000 | |
390 | 392 | 370 | 389 | +1 | +0.3 | 2,333,300 | |
383 | 396 | 379 | 388 | +6 | +1.6 | 2,367,400 | |
381 | 389 | 363 | 382 | -5 | -1.3 | 3,148,900 | |
402 | 407 | 387 | 387 | -11 | -2.8 | 2,462,400 | |
388 | 398 | 378 | 398 | +4 | +1.0 | 3,160,000 | |
386 | 397 | 379 | 394 | +9 | +2.3 | 2,092,000 | |
385 | 397 | 375 | 385 | -1 | -0.3 | 3,577,200 | |
404 | 409 | 386 | 386 | -20 | -4.9 | 5,199,800 | |
420 | 423 | 393 | 406 | -14 | -3.3 | 3,917,100 | |
447 | 465 | 413 | 420 | -19 | -4.3 | 4,913,600 | |
421 | 453 | 420 | 439 | +22 | +5.3 | 7,040,700 | |
436 | 462 | 412 | 417 | -7 | -1.7 | 8,798,600 | |
442 | 442 | 412 | 424 | -8 | -1.9 | 3,510,700 | |
430 | 439 | 415 | 432 | +1 | +0.2 | 5,185,100 | |
420 | 436 | 395 | 431 | +10 | +2.4 | 7,103,200 | |
451 | 456 | 417 | 421 | -28 | -6.2 | 4,825,600 | |
507 | 513 | 410 | 449 | -57 | -11.3 | 15,692,800 | |
493 | 513 | 479 | 506 | +9 | +1.8 | 8,560,500 | |
505 | 521 | 492 | 497 | -15 | -2.9 | 6,189,500 | |
502 | 558 | 485 | 512 | +14 | +2.8 | 8,770,200 | |
445 | 529 | 442 | 498 | +54 | +12.2 | 20,326,600 | |
459 | 469 | 430 | 444 | -11 | -2.4 | 4,790,300 | |
470 | 482 | 442 | 455 | -15 | -3.2 | 7,782,200 | |
468 | 531 | 453 | 470 | -9 | -1.9 | 24,042,900 | |
477 | 487 | 455 | 479 | -6 | -1.2 | 7,977,600 | |
493 | 524 | 464 | 485 | -17 | -3.4 | 21,226,900 |