![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,236.34 | -225.13 | 152.54 | -0.25 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.57% | -0.17% | 0.77% | -0.42% |
52週高値 | 399 | 52週安値 | 133 | ||
---|---|---|---|---|---|
昨年来高値 | 488 | 昨年来安値 | 133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 160 | 152 | 156 | 0 | 0.0 | 3,066,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 249 | 234 | 239 | +1 | +0.4 | 2,704,000 | |
234 | 239 | 224 | 238 | +6 | +2.6 | 4,973,800 | |
237 | 239 | 229 | 232 | -2 | -0.9 | 2,807,100 | |
222 | 241 | 222 | 234 | +12 | +5.4 | 4,549,500 | |
235 | 237 | 219 | 222 | -13 | -5.5 | 5,328,400 | |
216 | 235 | 214 | 235 | +20 | +9.3 | 8,022,800 | |
212 | 218 | 205 | 215 | +2 | +0.9 | 5,407,700 | |
233 | 241 | 210 | 213 | -19 | -8.2 | 5,747,900 | |
246 | 249 | 228 | 232 | -12 | -4.9 | 4,210,300 | |
252 | 263 | 242 | 244 | -8 | -3.2 | 4,051,500 | |
244 | 259 | 242 | 252 | +11 | +4.6 | 4,731,700 | |
245 | 247 | 239 | 241 | -4 | -1.6 | 1,822,900 | |
258 | 261 | 241 | 245 | -8 | -3.2 | 4,611,400 | |
271 | 275 | 251 | 253 | -22 | -8.0 | 7,891,600 | |
311 | 318 | 275 | 275 | -38 | -12.1 | 6,834,100 | |
347 | 347 | 306 | 313 | -41 | -11.6 | 9,494,400 | |
365 | 382 | 351 | 354 | -11 | -3.0 | 11,100,200 | |
354 | 368 | 351 | 365 | +15 | +4.3 | 5,302,000 | |
347 | 378 | 335 | 350 | -4 | -1.1 | 10,944,000 | |
339 | 376 | 333 | 354 | +19 | +5.7 | 10,896,900 | |
355 | 371 | 335 | 335 | -27 | -7.5 | 10,765,100 | |
382 | 399 | 349 | 362 | -12 | -3.2 | 21,613,500 | |
313 | 380 | 313 | 374 | +56 | +17.6 | 31,548,800 | |
397 | 399 | 308 | 318 | -77 | -19.5 | 48,275,500 | |
446 | 488 | 346 | 395 | +29 | +7.9 | 116,074,100 | |
276 | 366 | 272 | 366 | +95 | +35.1 | 2,496,800 | |
291 | 292 | 271 | 271 | -19 | -6.6 | 2,653,900 | |
290 | 299 | 286 | 290 | +2 | +0.7 | 1,714,200 | |
285 | 293 | 281 | 288 | +1 | +0.3 | 765,400 | |
280 | 292 | 275 | 287 | +6 | +2.1 | 3,181,900 |