![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,253.67 | -207.80 | 152.53 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.53% | -0.18% | 0.77% | -0.42% |
52週高値 | 399 | 52週安値 | 133 | ||
---|---|---|---|---|---|
昨年来高値 | 488 | 昨年来安値 | 133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 161 | 152 | 160 | +4 | +2.6 | 3,329,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 872 | 809 | 809 | -34 | -4.0 | 5,377,600 | |
854 | 861 | 828 | 843 | -4 | -0.5 | 3,232,200 | |
879 | 898 | 843 | 847 | -38 | -4.3 | 4,331,100 | |
864 | 899 | 854 | 885 | +26 | +3.0 | 4,167,400 | |
857 | 906 | 849 | 859 | 0 | 0.0 | 6,619,700 | |
950 | 972 | 858 | 859 | -91 | -9.6 | 8,451,000 | |
981 | 997 | 937 | 950 | -34 | -3.5 | 7,486,500 | |
965 | 1,017 | 951 | 984 | +18 | +1.9 | 9,382,600 | |
992 | 1,034 | 957 | 966 | -16 | -1.6 | 10,409,000 | |
1,048 | 1,078 | 973 | 982 | -36 | -3.5 | 17,798,400 | |
1,314 | 1,352 | 1,015 | 1,018 | -416 | -29.0 | 44,831,300 | |
1,240 | 1,497 | 1,161 | 1,434 | +230 | +19.1 | 52,080,700 | |
1,268 | 1,289 | 1,031 | 1,204 | -53 | -4.2 | 40,813,700 | |
1,320 | 1,367 | 1,201 | 1,257 | -90 | -6.7 | 37,437,900 | |
1,072 | 1,374 | 1,070 | 1,347 | +285 | +26.8 | 91,005,200 | |
1,113 | 1,160 | 1,017 | 1,062 | -67 | -5.9 | 77,228,200 | |
927 | 1,141 | 921 | 1,129 | +235 | +26.3 | 96,854,100 | |
842 | 939 | 827 | 894 | +44 | +5.2 | 18,000,900 | |
919 | 955 | 842 | 850 | -66 | -7.2 | 19,373,800 | |
871 | 917 | 868 | 916 | +45 | +5.2 | 7,414,500 | |
847 | 908 | 831 | 871 | +14 | +1.6 | 11,200,000 | |
945 | 951 | 820 | 857 | -101 | -10.5 | 11,828,300 | |
1,031 | 1,037 | 943 | 958 | -51 | -5.1 | 10,500,000 | |
927 | 1,010 | 919 | 1,009 | +93 | +10.2 | 10,612,900 | |
885 | 934 | 862 | 916 | +38 | +4.3 | 8,965,400 | |
840 | 885 | 810 | 878 | +41 | +4.9 | 6,248,700 | |
784 | 838 | 778 | 837 | +59 | +7.6 | 6,347,300 | |
798 | 798 | 746 | 778 | -32 | -4.0 | 8,762,700 | |
930 | 936 | 802 | 810 | -116 | -12.5 | 13,931,600 | |
841 | 960 | 814 | 926 | - | - | 17,145,700 |