38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,116 | 1,056 | 1,079 | -19 | -1.7 | 846,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,539 | 1,496 | 1,498 | -51 | -3.3 | 175,502 | |
1,588 | 1,616 | 1,536 | 1,549 | -15 | -1.0 | 222,002 | |
1,604 | 1,631 | 1,534 | 1,564 | -40 | -2.5 | 262,203 | |
1,606 | 1,666 | 1,573 | 1,604 | +3 | +0.2 | 335,703 | |
1,546 | 1,653 | 1,511 | 1,601 | +32 | +2.0 | 594,606 | |
1,629 | 1,638 | 1,563 | 1,569 | -47 | -2.9 | 409,204 | |
1,581 | 1,673 | 1,578 | 1,616 | +47 | +3.0 | 693,307 | |
1,634 | 1,649 | 1,558 | 1,569 | -82 | -5.0 | 891,609 | |
1,846 | 1,856 | 1,644 | 1,651 | -182 | -9.9 | 933,909 | |
1,676 | 1,856 | 1,666 | 1,833 | +234 | +14.6 | 1,424,414 | |
1,743 | 1,743 | 1,573 | 1,599 | -147 | -8.4 | 394,504 | |
1,753 | 1,756 | 1,709 | 1,746 | -10 | -0.6 | 129,601 | |
1,783 | 1,806 | 1,746 | 1,756 | 0 | 0.0 | 195,602 | |
1,786 | 1,796 | 1,736 | 1,756 | -20 | -1.1 | 264,603 | |
1,803 | 1,803 | 1,706 | 1,776 | -7 | -0.4 | 351,904 | |
1,813 | 1,826 | 1,736 | 1,783 | -26 | -1.4 | 484,805 | |
1,926 | 1,926 | 1,769 | 1,809 | -84 | -4.4 | 699,007 | |
1,843 | 1,923 | 1,793 | 1,893 | +40 | +2.2 | 897,009 | |
1,653 | 1,873 | 1,639 | 1,853 | +200 | +12.1 | 1,136,111 | |
1,666 | 1,679 | 1,553 | 1,653 | -26 | -1.5 | 1,119,911 | |
1,799 | 1,829 | 1,651 | 1,679 | -107 | -6.0 | 1,415,714 | |
1,666 | 1,816 | 1,638 | 1,786 | +132 | +8.0 | 1,648,516 | |
1,473 | 1,683 | 1,456 | 1,654 | +228 | +16.0 | 2,005,220 | |
1,434 | 1,439 | 1,398 | 1,426 | -8 | -0.6 | 297,903 | |
1,349 | 1,489 | 1,336 | 1,434 | +85 | +6.3 | 692,407 | |
1,414 | 1,433 | 1,343 | 1,349 | -49 | -3.5 | 559,806 | |
1,349 | 1,404 | 1,341 | 1,398 | +42 | +3.1 | 574,506 | |
1,406 | 1,414 | 1,341 | 1,356 | -70 | -4.9 | 705,307 | |
1,549 | 1,549 | 1,418 | 1,426 | -105 | -6.9 | 876,309 | |
1,533 | 1,576 | 1,503 | 1,531 | -18 | -1.2 | 650,407 |