38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,116 | 1,056 | 1,079 | -19 | -1.7 | 846,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,171 | 1,063 | 1,097 | -88 | -7.4 | 741,300 | |
1,169 | 1,208 | 1,110 | 1,185 | +20 | +1.7 | 430,600 | |
1,056 | 1,217 | 1,056 | 1,165 | +119 | +11.4 | 836,300 | |
1,158 | 1,197 | 1,028 | 1,046 | -126 | -10.8 | 1,682,800 | |
1,216 | 1,258 | 1,126 | 1,172 | -63 | -5.1 | 706,300 | |
1,300 | 1,341 | 1,213 | 1,235 | -95 | -7.1 | 622,200 | |
1,527 | 1,530 | 1,280 | 1,330 | -193 | -12.7 | 785,000 | |
1,546 | 1,594 | 1,514 | 1,523 | -50 | -3.2 | 415,602 | |
1,523 | 1,626 | 1,471 | 1,573 | +35 | +2.3 | 705,007 | |
1,713 | 1,713 | 1,524 | 1,538 | -148 | -8.8 | 591,306 | |
1,719 | 1,809 | 1,669 | 1,686 | -47 | -2.7 | 721,807 | |
1,909 | 1,986 | 1,699 | 1,733 | -243 | -12.3 | 890,109 | |
2,103 | 2,136 | 1,963 | 1,976 | -143 | -6.7 | 651,607 | |
2,133 | 2,393 | 2,113 | 2,119 | +126 | +6.3 | 1,996,520 | |
1,943 | 2,016 | 1,886 | 1,993 | +70 | +3.6 | 441,004 | |
1,853 | 1,943 | 1,823 | 1,923 | +104 | +5.7 | 211,202 | |
1,823 | 1,859 | 1,783 | 1,819 | +13 | +0.7 | 260,703 | |
1,853 | 1,939 | 1,803 | 1,806 | -23 | -1.3 | 343,803 | |
1,899 | 1,906 | 1,763 | 1,829 | -70 | -3.7 | 457,505 | |
1,999 | 1,999 | 1,853 | 1,899 | -70 | -3.6 | 374,104 | |
2,016 | 2,016 | 1,903 | 1,969 | -60 | -3.0 | 577,206 | |
2,006 | 2,049 | 1,986 | 2,029 | -57 | -2.7 | 408,004 | |
2,103 | 2,159 | 1,989 | 2,086 | -17 | -0.8 | 1,018,810 | |
1,829 | 2,103 | 1,823 | 2,103 | +290 | +16.0 | 1,017,010 | |
1,689 | 1,849 | 1,679 | 1,813 | +134 | +8.0 | 808,208 | |
1,544 | 1,689 | 1,526 | 1,679 | +135 | +8.7 | 548,705 | |
1,563 | 1,584 | 1,479 | 1,544 | -55 | -3.4 | 594,906 | |
1,444 | 1,608 | 1,444 | 1,599 | +155 | +10.7 | 481,805 | |
1,484 | 1,516 | 1,439 | 1,444 | -37 | -2.5 | 176,402 | |
1,521 | 1,521 | 1,473 | 1,481 | -17 | -1.1 | 244,802 |