38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,116 | 1,056 | 1,079 | -19 | -1.7 | 846,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,082 | 976 | 977 | -71 | -6.8 | 753,700 | |
998 | 1,083 | 979 | 1,048 | +39 | +3.9 | 818,800 | |
1,101 | 1,128 | 995 | 1,009 | -132 | -11.6 | 761,000 | |
1,156 | 1,183 | 1,128 | 1,141 | -29 | -2.5 | 477,800 | |
1,142 | 1,218 | 1,060 | 1,170 | +24 | +2.1 | 1,502,500 | |
1,359 | 1,362 | 1,096 | 1,146 | -229 | -16.7 | 1,137,200 | |
1,245 | 1,397 | 1,237 | 1,375 | +135 | +10.9 | 861,500 | |
1,235 | 1,249 | 1,185 | 1,240 | +4 | +0.3 | 289,400 | |
1,163 | 1,255 | 1,137 | 1,236 | +58 | +4.9 | 476,800 | |
1,098 | 1,221 | 1,084 | 1,178 | +98 | +9.1 | 834,400 | |
984 | 1,097 | 980 | 1,080 | +104 | +10.7 | 376,400 | |
1,023 | 1,030 | 969 | 976 | -28 | -2.8 | 404,800 | |
999 | 1,012 | 931 | 1,004 | +20 | +2.0 | 391,700 | |
1,143 | 1,157 | 980 | 984 | -203 | -17.1 | 562,900 | |
1,098 | 1,236 | 1,088 | 1,187 | +72 | +6.5 | 501,600 | |
1,075 | 1,121 | 1,057 | 1,115 | +63 | +6.0 | 385,400 | |
1,085 | 1,124 | 1,048 | 1,052 | -29 | -2.7 | 359,700 | |
1,139 | 1,156 | 1,056 | 1,081 | -4 | -0.4 | 422,700 | |
1,127 | 1,142 | 1,035 | 1,085 | -56 | -4.9 | 451,200 | |
1,142 | 1,185 | 1,122 | 1,141 | -11 | -1.0 | 189,600 | |
1,087 | 1,179 | 1,077 | 1,152 | +47 | +4.3 | 462,400 | |
1,261 | 1,267 | 1,088 | 1,105 | -164 | -12.9 | 640,100 | |
1,319 | 1,336 | 1,217 | 1,269 | -20 | -1.6 | 809,600 | |
1,248 | 1,360 | 1,237 | 1,289 | +40 | +3.2 | 879,000 | |
1,248 | 1,310 | 1,209 | 1,249 | -12 | -1.0 | 731,100 | |
1,284 | 1,287 | 1,204 | 1,261 | +1 | +0.1 | 527,400 | |
1,180 | 1,265 | 1,162 | 1,260 | +89 | +7.6 | 774,500 | |
1,145 | 1,196 | 1,070 | 1,171 | -9 | -0.8 | 785,700 | |
1,098 | 1,254 | 1,077 | 1,180 | +71 | +6.4 | 1,002,500 | |
1,062 | 1,118 | 1,013 | 1,109 | +12 | +1.1 | 965,000 |