38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,116 | 1,056 | 1,079 | -19 | -1.7 | 846,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 908 | 835 | 888 | +48 | +5.7 | 971,200 | |
797 | 842 | 776 | 840 | +32 | +4.0 | 819,900 | |
803 | 838 | 781 | 808 | -10 | -1.2 | 960,400 | |
839 | 859 | 796 | 818 | -29 | -3.4 | 1,012,400 | |
868 | 877 | 831 | 847 | -15 | -1.7 | 702,600 | |
873 | 903 | 822 | 862 | -3 | -0.3 | 1,445,900 | |
873 | 891 | 844 | 865 | -3 | -0.3 | 933,300 | |
895 | 897 | 828 | 868 | -21 | -2.4 | 1,013,200 | |
918 | 924 | 874 | 889 | -29 | -3.2 | 1,077,300 | |
932 | 939 | 893 | 918 | -21 | -2.2 | 1,376,300 | |
922 | 991 | 916 | 939 | +25 | +2.7 | 2,181,600 | |
845 | 944 | 839 | 914 | +61 | +7.2 | 1,987,800 | |
939 | 1,030 | 851 | 853 | -101 | -10.6 | 4,135,300 | |
946 | 1,002 | 932 | 954 | -7 | -0.7 | 1,610,400 | |
934 | 986 | 913 | 961 | +32 | +3.4 | 2,276,700 | |
949 | 964 | 894 | 929 | -9 | -1.0 | 1,532,500 | |
971 | 995 | 923 | 938 | -40 | -4.1 | 1,760,500 | |
927 | 992 | 918 | 978 | +43 | +4.6 | 2,359,600 | |
981 | 1,017 | 910 | 935 | -37 | -3.8 | 3,119,700 | |
956 | 990 | 903 | 972 | +4 | +0.4 | 3,701,800 | |
1,039 | 1,065 | 957 | 968 | -63 | -6.1 | 7,971,500 | |
940 | 1,035 | 898 | 1,031 | +121 | +13.3 | 8,749,300 | |
1,035 | 1,054 | 893 | 910 | +10 | +1.1 | 11,848,300 | |
747 | 900 | 729 | 900 | +178 | +24.7 | 6,786,800 | |
726 | 814 | 713 | 722 | -11 | -1.5 | 3,743,900 | |
696 | 758 | 693 | 733 | +34 | +4.9 | 2,282,900 | |
707 | 736 | 680 | 699 | -9 | -1.3 | 1,741,200 | |
692 | 715 | 692 | 708 | +20 | +2.9 | 339,300 | |
689 | 704 | 654 | 688 | +7 | +1.0 | 1,129,900 | |
701 | 745 | 681 | 681 | -18 | -2.6 | 1,601,200 |