米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,585.58 | -1,023.42 | 143.52 | -1.00 | 40,212.71 | +619.05 | 3,238.22 | +14.58 |
| -2.96% | -0.70% | 1.56% | 0.45% | ||||
- トップ
- コーテクＨＤ(3635)
- 時系列
コーエーテクモホールディングス(3635) 週足四本値
| 52週高値 | 2,282.0 | 52週安値 | 1,220.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,282.0 | 年初来安値 | 1,728.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,926.5 | 2,282.0 | 1,926.5 | 2,274.0 | +157.5 | +7.4 | 4,548,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,984.0 | 2,166.0 | 1,956.5 | 2,116.5 | +82.5 | +4.1 | 3,807,300 | |
| 2,079.0 | 2,121.0 | 2,010.0 | 2,034.0 | -38.5 | -1.9 | 2,422,200 | |
| 1,989.5 | 2,077.5 | 1,980.5 | 2,072.5 | +92.5 | +4.7 | 1,500,300 | |
| 1,964.0 | 2,010.0 | 1,914.5 | 1,980.0 | +6.5 | +0.3 | 2,407,900 | |
| 2,049.5 | 2,076.0 | 1,973.5 | 1,973.5 | -48.0 | -2.4 | 3,030,200 | |
| 2,030.0 | 2,051.0 | 2,000.5 | 2,021.5 | -8.5 | -0.4 | 2,385,800 | |
| 2,063.0 | 2,089.5 | 1,987.5 | 2,030.0 | -32.0 | -1.6 | 2,241,500 | |
| 2,084.5 | 2,110.0 | 2,023.0 | 2,062.0 | -10.5 | -0.5 | 2,474,100 | |
| 1,920.0 | 2,114.5 | 1,911.5 | 2,072.5 | +129.5 | +6.7 | 3,639,900 | |
| 1,882.5 | 1,996.5 | 1,810.5 | 1,943.0 | +61.0 | +3.2 | 6,164,600 | |
| 1,833.0 | 1,893.5 | 1,822.5 | 1,882.0 | +81.5 | +4.5 | 3,756,300 | |
| 1,739.0 | 1,833.0 | 1,735.0 | 1,800.5 | +63.0 | +3.6 | 2,669,100 | |
| 1,880.0 | 1,880.0 | 1,728.0 | 1,737.5 | -119.0 | -6.4 | 2,883,300 | |
| 1,873.0 | 1,880.0 | 1,855.5 | 1,856.5 | -14.5 | -0.8 | 393,000 | |
| 1,830.0 | 1,872.0 | 1,812.5 | 1,871.0 | +50.5 | +2.8 | 2,351,800 | |
| 1,780.0 | 1,849.0 | 1,761.5 | 1,820.5 | +40.5 | +2.3 | 2,497,900 | |
| 1,758.0 | 1,824.0 | 1,741.5 | 1,780.0 | +44.5 | +2.6 | 3,045,400 | |
| 1,734.0 | 1,799.5 | 1,732.5 | 1,735.5 | +4.5 | +0.3 | 3,356,600 | |
| 1,659.5 | 1,759.5 | 1,652.5 | 1,731.0 | +90.0 | +5.5 | 3,746,000 | |
| 1,629.5 | 1,657.0 | 1,596.5 | 1,641.0 | +1.0 | +0.1 | 2,188,500 | |
| 1,618.5 | 1,658.5 | 1,608.5 | 1,640.0 | +13.5 | +0.8 | 2,645,200 | |
| 1,599.5 | 1,644.0 | 1,583.5 | 1,626.5 | +50.0 | +3.2 | 2,282,800 | |
| 1,510.5 | 1,614.0 | 1,498.5 | 1,576.5 | +73.5 | +4.9 | 6,927,600 | |
| 1,573.5 | 1,579.0 | 1,481.5 | 1,503.0 | -60.5 | -3.9 | 3,695,800 | |
| 1,574.0 | 1,618.0 | 1,557.0 | 1,563.5 | -12.5 | -0.8 | 2,283,000 | |
| 1,645.0 | 1,678.5 | 1,576.0 | 1,576.0 | -43.0 | -2.7 | 3,693,000 | |
| 1,674.5 | 1,683.0 | 1,605.0 | 1,619.0 | -117.5 | -6.8 | 3,728,700 | |
| 1,670.0 | 1,737.5 | 1,652.0 | 1,736.5 | +78.5 | +4.7 | 3,791,400 | |
| 1,608.0 | 1,668.5 | 1,597.5 | 1,658.0 | +63.5 | +4.0 | 2,672,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
