38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 877 | 877 | -23 | -2.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,090 | 1,104 | -67 | -5.7 | 27,800 | |
1,160 | 1,204 | 1,150 | 1,171 | +19 | +1.6 | 20,600 | |
1,168 | 1,181 | 1,145 | 1,152 | -16 | -1.4 | 12,800 | |
1,181 | 1,199 | 1,150 | 1,168 | -13 | -1.1 | 20,000 | |
1,201 | 1,237 | 1,181 | 1,181 | -12 | -1.0 | 28,500 | |
1,194 | 1,220 | 1,188 | 1,193 | -23 | -1.9 | 16,600 | |
1,209 | 1,250 | 1,198 | 1,216 | -6 | -0.5 | 17,800 | |
1,229 | 1,321 | 1,185 | 1,222 | -1 | -0.1 | 55,200 | |
1,249 | 1,277 | 1,221 | 1,223 | -30 | -2.4 | 11,600 | |
1,162 | 1,266 | 1,132 | 1,253 | +92 | +7.9 | 53,200 | |
1,165 | 1,187 | 1,157 | 1,161 | -3 | -0.3 | 20,900 | |
1,219 | 1,257 | 1,160 | 1,164 | -85 | -6.8 | 34,600 | |
1,185 | 1,359 | 1,181 | 1,249 | +69 | +5.8 | 56,300 | |
1,280 | 1,280 | 1,180 | 1,180 | -70 | -5.6 | 20,100 | |
1,305 | 1,378 | 1,209 | 1,250 | -25 | -2.0 | 107,300 | |
1,200 | 1,292 | 1,193 | 1,275 | +71 | +5.9 | 37,200 | |
1,195 | 1,265 | 1,180 | 1,204 | +4 | +0.3 | 22,700 | |
1,219 | 1,230 | 1,177 | 1,200 | -34 | -2.8 | 30,900 | |
1,230 | 1,280 | 1,222 | 1,234 | -6 | -0.5 | 29,900 | |
1,179 | 1,400 | 1,153 | 1,240 | +90 | +7.8 | 228,000 | |
1,169 | 1,194 | 1,120 | 1,150 | -19 | -1.6 | 89,000 | |
1,164 | 1,189 | 1,111 | 1,169 | +10 | +0.9 | 66,700 | |
1,243 | 1,324 | 1,145 | 1,159 | -85 | -6.8 | 104,600 | |
1,178 | 1,445 | 1,088 | 1,244 | +57 | +4.8 | 1,148,800 | |
1,280 | 1,305 | 1,174 | 1,187 | -76 | -6.0 | 82,500 | |
1,169 | 1,273 | 1,107 | 1,263 | +104 | +9.0 | 120,400 | |
1,172 | 1,379 | 1,118 | 1,159 | -2 | -0.2 | 337,100 | |
1,270 | 1,340 | 1,125 | 1,161 | -130 | -10.1 | 203,300 | |
990 | 1,597 | 987 | 1,291 | +297 | +29.9 | 1,902,200 | |
1,018 | 1,030 | 993 | 994 | -8 | -0.8 | 7,200 |