![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,469 | 1,403 | 1,461 | +69 | +5.0 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,433 | 2,372 | 2,401 | +29 | +1.2 | 59,000 | |
2,417 | 2,469 | 2,337 | 2,372 | -14 | -0.6 | 152,400 | |
2,366 | 2,440 | 2,322 | 2,386 | +23 | +1.0 | 51,600 | |
2,365 | 2,438 | 2,360 | 2,363 | -27 | -1.1 | 49,500 | |
2,549 | 2,578 | 2,380 | 2,390 | -138 | -5.5 | 96,000 | |
2,495 | 2,558 | 2,415 | 2,528 | +48 | +1.9 | 157,900 | |
2,550 | 2,633 | 2,426 | 2,480 | -67 | -2.6 | 156,100 | |
2,319 | 2,596 | 2,297 | 2,547 | +235 | +10.2 | 255,000 | |
2,292 | 2,361 | 2,280 | 2,312 | +59 | +2.6 | 212,600 | |
2,257 | 2,329 | 2,205 | 2,253 | -17 | -0.7 | 173,300 | |
2,286 | 2,353 | 2,165 | 2,270 | -35 | -1.5 | 211,200 | |
2,471 | 2,525 | 2,294 | 2,305 | -149 | -6.1 | 328,300 | |
2,422 | 2,459 | 2,226 | 2,454 | +21 | +0.9 | 289,100 | |
2,899 | 2,899 | 2,391 | 2,433 | -466 | -16.1 | 652,000 | |
3,830 | 3,880 | 2,790 | 2,899 | -931 | -24.3 | 469,800 | |
3,660 | 3,895 | 3,660 | 3,830 | +155 | +4.2 | 124,500 | |
3,405 | 3,680 | 3,285 | 3,675 | +260 | +7.6 | 145,000 | |
3,535 | 3,625 | 3,370 | 3,415 | -105 | -3.0 | 121,600 | |
3,725 | 3,725 | 3,520 | 3,520 | -65 | -1.8 | 96,300 | |
3,690 | 3,815 | 3,520 | 3,585 | -105 | -2.8 | 108,400 | |
3,890 | 4,080 | 3,675 | 3,690 | -205 | -5.3 | 209,400 | |
3,450 | 4,020 | 3,385 | 3,895 | +555 | +16.6 | 269,000 | |
3,340 | 3,600 | 3,220 | 3,340 | -20 | -0.6 | 284,300 | |
4,175 | 4,175 | 3,325 | 3,360 | -615 | -15.5 | 266,500 | |
3,820 | 4,150 | 3,585 | 3,975 | +225 | +6.0 | 188,000 | |
3,860 | 3,950 | 3,390 | 3,750 | -45 | -1.2 | 198,300 | |
3,760 | 3,910 | 3,540 | 3,795 | +245 | +6.9 | 204,700 | |
2,760 | 3,765 | 2,721 | 3,550 | +801 | +29.1 | 452,500 | |
2,733 | 2,775 | 2,706 | 2,749 | +30 | +1.1 | 51,800 | |
2,810 | 2,829 | 2,706 | 2,719 | -90 | -3.2 | 70,200 |