![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,515 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,519 | 1,442 | 1,500 | +39 | +2.7 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,445 | 2,242 | 2,312 | -93 | -3.9 | 173,200 | |
2,137 | 2,531 | 2,137 | 2,405 | +268 | +12.5 | 433,800 | |
2,287 | 2,340 | 2,030 | 2,137 | -37 | -1.7 | 220,100 | |
1,824 | 2,180 | 1,812 | 2,174 | +351 | +19.3 | 221,300 | |
1,909 | 1,910 | 1,770 | 1,823 | -55 | -2.9 | 112,900 | |
1,840 | 1,958 | 1,840 | 1,878 | +39 | +2.1 | 57,300 | |
1,740 | 2,095 | 1,734 | 1,839 | +117 | +6.8 | 266,800 | |
1,730 | 1,861 | 1,621 | 1,722 | -27 | -1.5 | 112,800 | |
1,788 | 1,874 | 1,630 | 1,749 | -49 | -2.7 | 121,300 | |
1,292 | 1,813 | 1,292 | 1,798 | +506 | +39.2 | 176,100 | |
1,360 | 1,410 | 1,270 | 1,292 | -78 | -5.7 | 81,900 | |
1,184 | 1,445 | 1,180 | 1,370 | +185 | +15.6 | 101,400 | |
1,240 | 1,361 | 1,161 | 1,185 | -18 | -1.5 | 166,100 | |
1,519 | 1,533 | 1,140 | 1,203 | -398 | -24.9 | 362,000 | |
1,610 | 1,761 | 1,590 | 1,601 | -9 | -0.6 | 106,500 | |
1,779 | 1,820 | 1,604 | 1,610 | -261 | -13.9 | 148,500 | |
1,981 | 1,982 | 1,858 | 1,871 | -127 | -6.4 | 157,900 | |
2,018 | 2,040 | 1,995 | 1,998 | -19 | -0.9 | 72,000 | |
2,120 | 2,275 | 2,001 | 2,017 | -184 | -8.4 | 251,700 | |
2,290 | 2,297 | 2,169 | 2,201 | -149 | -6.3 | 175,300 | |
2,354 | 2,413 | 2,301 | 2,350 | -4 | -0.2 | 100,300 | |
2,400 | 2,429 | 2,347 | 2,354 | -26 | -1.1 | 53,000 | |
2,366 | 2,455 | 2,338 | 2,380 | -34 | -1.4 | 99,400 | |
2,452 | 2,465 | 2,405 | 2,414 | -88 | -3.5 | 103,200 | |
2,572 | 2,592 | 2,501 | 2,502 | -75 | -2.9 | 116,900 | |
2,521 | 2,680 | 2,518 | 2,577 | +50 | +2.0 | 130,800 | |
2,565 | 2,565 | 2,513 | 2,527 | -5 | -0.2 | 70,600 | |
2,658 | 2,712 | 2,507 | 2,532 | -99 | -3.8 | 177,800 | |
2,497 | 2,632 | 2,477 | 2,631 | +179 | +7.3 | 179,600 | |
2,389 | 2,466 | 2,378 | 2,452 | +64 | +2.7 | 101,100 |