![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,515 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,519 | 1,442 | 1,500 | +39 | +2.7 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 6,230 | 5,680 | 6,060 | +280 | +4.8 | 361,200 | |
5,550 | 5,940 | 5,530 | 5,780 | +260 | +4.7 | 238,100 | |
6,200 | 6,450 | 5,470 | 5,520 | -640 | -10.4 | 257,100 | |
6,200 | 6,340 | 5,850 | 6,160 | -90 | -1.4 | 274,400 | |
6,440 | 6,540 | 6,090 | 6,250 | -130 | -2.0 | 307,300 | |
6,310 | 6,770 | 6,210 | 6,380 | +70 | +1.1 | 349,300 | |
6,210 | 6,600 | 5,910 | 6,310 | +1,100 | +21.1 | 627,000 | |
5,400 | 5,450 | 4,830 | 5,210 | -360 | -6.5 | 432,500 | |
6,070 | 6,420 | 5,010 | 5,570 | -460 | -7.6 | 795,400 | |
5,170 | 6,090 | 4,890 | 6,030 | +860 | +16.6 | 1,210,600 | |
5,910 | 5,910 | 5,100 | 5,170 | -540 | -9.5 | 334,400 | |
6,310 | 6,500 | 5,400 | 5,710 | -470 | -7.6 | 409,500 | |
5,250 | 6,960 | 5,190 | 6,180 | +1,000 | +19.3 | 1,301,700 | |
4,710 | 5,360 | 4,680 | 5,180 | +475 | +10.1 | 684,600 | |
4,635 | 4,870 | 4,295 | 4,705 | +70 | +1.5 | 361,800 | |
4,565 | 4,780 | 4,510 | 4,635 | +30 | +0.7 | 215,600 | |
4,180 | 4,620 | 4,035 | 4,605 | +520 | +12.7 | 330,600 | |
4,680 | 4,680 | 4,025 | 4,085 | -615 | -13.1 | 421,400 | |
4,650 | 5,050 | 4,515 | 4,700 | +240 | +5.4 | 487,600 | |
4,420 | 5,420 | 4,280 | 4,460 | -5 | -0.1 | 1,106,800 | |
3,985 | 4,560 | 3,820 | 4,465 | +480 | +12.0 | 528,000 | |
4,200 | 4,230 | 3,825 | 3,985 | -285 | -6.7 | 294,400 | |
4,330 | 4,625 | 4,050 | 4,270 | +205 | +5.0 | 606,100 | |
3,530 | 4,445 | 3,505 | 4,065 | +475 | +13.2 | 1,301,800 | |
3,205 | 3,625 | 3,180 | 3,590 | +385 | +12.0 | 314,000 | |
3,200 | 3,600 | 3,105 | 3,205 | +145 | +4.7 | 744,000 | |
3,040 | 3,450 | 2,910 | 3,060 | +50 | +1.7 | 703,600 | |
3,655 | 3,925 | 2,760 | 3,010 | -925 | -23.5 | 1,758,100 | |
2,651 | 4,705 | 2,651 | 3,935 | +1,286 | +48.5 | 2,294,800 | |
2,273 | 2,669 | 2,180 | 2,649 | +337 | +14.6 | 225,900 |