38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,515 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,519 | 1,442 | 1,500 | +39 | +2.7 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,417 | 2,201 | 2,210 | -33 | -1.5 | 140,900 | |
2,320 | 2,320 | 2,176 | 2,243 | -97 | -4.1 | 99,200 | |
2,380 | 2,414 | 2,308 | 2,340 | -104 | -4.3 | 109,100 | |
2,310 | 2,543 | 2,259 | 2,444 | +148 | +6.4 | 191,900 | |
2,085 | 2,350 | 2,085 | 2,296 | +211 | +10.1 | 153,000 | |
2,222 | 2,263 | 2,030 | 2,085 | -155 | -6.9 | 145,700 | |
2,512 | 2,518 | 2,205 | 2,240 | -254 | -10.2 | 138,800 | |
2,408 | 2,558 | 2,334 | 2,494 | +129 | +5.5 | 98,700 | |
2,596 | 2,596 | 2,305 | 2,365 | -194 | -7.6 | 181,300 | |
2,528 | 2,577 | 2,432 | 2,559 | +40 | +1.6 | 134,000 | |
2,512 | 2,593 | 2,396 | 2,519 | +8 | +0.3 | 151,700 | |
2,527 | 2,580 | 2,475 | 2,511 | -15 | -0.6 | 121,200 | |
2,475 | 2,632 | 2,400 | 2,526 | +51 | +2.1 | 172,000 | |
2,485 | 2,568 | 2,359 | 2,475 | -43 | -1.7 | 192,600 | |
2,696 | 2,723 | 2,460 | 2,518 | -173 | -6.4 | 144,000 | |
2,990 | 3,005 | 2,688 | 2,691 | -167 | -5.8 | 179,300 | |
2,636 | 3,035 | 2,575 | 2,858 | +226 | +8.6 | 421,900 | |
2,722 | 2,772 | 2,620 | 2,632 | -87 | -3.2 | 153,400 | |
2,740 | 2,743 | 2,665 | 2,719 | -42 | -1.5 | 178,500 | |
2,902 | 2,914 | 2,728 | 2,761 | -123 | -4.3 | 176,600 | |
2,850 | 2,886 | 2,696 | 2,884 | +29 | +1.0 | 281,800 | |
3,105 | 3,105 | 2,815 | 2,855 | -265 | -8.5 | 324,400 | |
3,270 | 3,325 | 3,060 | 3,120 | -150 | -4.6 | 198,100 | |
3,155 | 3,295 | 3,085 | 3,270 | +55 | +1.7 | 104,800 | |
3,480 | 3,560 | 3,170 | 3,215 | -280 | -8.0 | 324,200 | |
3,660 | 3,695 | 3,455 | 3,495 | -135 | -3.7 | 116,800 | |
3,655 | 3,720 | 3,610 | 3,630 | +5 | +0.1 | 80,400 | |
3,480 | 3,720 | 3,480 | 3,625 | +145 | +4.2 | 78,600 | |
3,520 | 3,645 | 3,370 | 3,480 | -80 | -2.2 | 114,200 | |
3,740 | 3,770 | 3,520 | 3,560 | -525 | -12.9 | 156,300 |