![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,515 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,519 | 1,442 | 1,500 | +39 | +2.7 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,834 | 1,744 | 1,759 | -30 | -1.7 | 117,700 | |
1,819 | 1,832 | 1,754 | 1,789 | -30 | -1.6 | 92,900 | |
1,883 | 1,883 | 1,817 | 1,819 | -37 | -2.0 | 82,800 | |
1,935 | 1,935 | 1,844 | 1,856 | -75 | -3.9 | 79,300 | |
1,927 | 1,957 | 1,911 | 1,931 | -34 | -1.7 | 80,500 | |
1,961 | 2,006 | 1,944 | 1,965 | -33 | -1.7 | 74,200 | |
1,841 | 2,013 | 1,832 | 1,998 | +168 | +9.2 | 148,000 | |
1,849 | 1,869 | 1,821 | 1,830 | -13 | -0.7 | 151,000 | |
1,991 | 2,005 | 1,838 | 1,843 | -125 | -6.4 | 205,100 | |
2,021 | 2,023 | 1,935 | 1,968 | -53 | -2.6 | 146,200 | |
1,964 | 2,047 | 1,946 | 2,021 | +71 | +3.6 | 91,900 | |
1,980 | 2,018 | 1,939 | 1,950 | -32 | -1.6 | 82,600 | |
1,967 | 2,018 | 1,955 | 1,982 | +31 | +1.6 | 95,200 | |
2,068 | 2,072 | 1,939 | 1,951 | -117 | -5.7 | 102,400 | |
2,007 | 2,090 | 1,899 | 2,068 | +76 | +3.8 | 100,300 | |
2,045 | 2,076 | 1,937 | 1,992 | -105 | -5.0 | 155,000 | |
2,200 | 2,200 | 2,067 | 2,097 | -103 | -4.7 | 111,700 | |
2,139 | 2,213 | 2,138 | 2,200 | +86 | +4.1 | 123,800 | |
2,102 | 2,135 | 2,020 | 2,114 | -11 | -0.5 | 166,700 | |
2,043 | 2,125 | 2,000 | 2,125 | +86 | +4.2 | 132,800 | |
2,080 | 2,101 | 1,831 | 2,039 | -43 | -2.1 | 246,400 | |
2,118 | 2,120 | 2,033 | 2,082 | -38 | -1.8 | 49,500 | |
2,001 | 2,123 | 1,992 | 2,120 | +72 | +3.5 | 119,000 | |
2,125 | 2,158 | 2,022 | 2,048 | -77 | -3.6 | 120,700 | |
2,109 | 2,139 | 2,043 | 2,125 | +2 | +0.1 | 128,900 | |
2,201 | 2,340 | 2,105 | 2,123 | -79 | -3.6 | 242,800 | |
2,263 | 2,314 | 2,169 | 2,202 | -61 | -2.7 | 183,000 | |
2,294 | 2,322 | 2,200 | 2,263 | +48 | +2.2 | 201,600 | |
2,151 | 2,262 | 2,097 | 2,215 | +49 | +2.3 | 180,200 | |
2,152 | 2,248 | 2,045 | 2,166 | -44 | -2.0 | 145,900 |