38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,515 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,519 | 1,442 | 1,500 | +39 | +2.7 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,823 | 1,765 | 1,778 | -25 | -1.4 | 74,900 | |
1,829 | 1,839 | 1,803 | 1,803 | -13 | -0.7 | 33,900 | |
1,829 | 1,847 | 1,805 | 1,816 | -3 | -0.2 | 35,100 | |
1,848 | 1,853 | 1,790 | 1,819 | -27 | -1.5 | 55,700 | |
1,879 | 1,908 | 1,823 | 1,846 | +12 | +0.7 | 75,000 | |
1,817 | 1,938 | 1,770 | 1,834 | -2 | -0.1 | 99,000 | |
1,850 | 1,914 | 1,790 | 1,836 | -34 | -1.8 | 51,100 | |
1,869 | 1,921 | 1,855 | 1,870 | 0 | 0.0 | 58,500 | |
1,840 | 1,870 | 1,827 | 1,870 | +27 | +1.5 | 24,100 | |
1,824 | 1,881 | 1,824 | 1,843 | +20 | +1.1 | 38,100 | |
1,806 | 1,841 | 1,781 | 1,823 | +14 | +0.8 | 32,800 | |
1,907 | 1,925 | 1,802 | 1,809 | -76 | -4.0 | 96,000 | |
1,885 | 1,900 | 1,870 | 1,885 | +7 | +0.4 | 33,600 | |
1,900 | 1,940 | 1,878 | 1,878 | -13 | -0.7 | 37,200 | |
1,907 | 1,944 | 1,872 | 1,891 | -27 | -1.4 | 42,000 | |
1,929 | 1,951 | 1,915 | 1,918 | +9 | +0.5 | 33,400 | |
1,894 | 1,915 | 1,860 | 1,909 | +39 | +2.1 | 26,900 | |
1,894 | 1,902 | 1,844 | 1,870 | -20 | -1.1 | 74,400 | |
1,880 | 1,910 | 1,840 | 1,890 | -5 | -0.3 | 76,600 | |
2,031 | 2,061 | 1,895 | 1,895 | -137 | -6.7 | 76,500 | |
2,015 | 2,039 | 1,980 | 2,032 | +17 | +0.8 | 46,400 | |
2,182 | 2,182 | 1,991 | 2,015 | -163 | -7.5 | 55,000 | |
2,152 | 2,178 | 2,083 | 2,178 | +22 | +1.0 | 44,600 | |
2,125 | 2,222 | 2,104 | 2,156 | +37 | +1.7 | 99,100 | |
1,922 | 2,161 | 1,860 | 2,119 | +209 | +10.9 | 185,000 | |
2,042 | 2,042 | 1,901 | 1,910 | -139 | -6.8 | 59,000 | |
1,997 | 2,049 | 1,940 | 2,049 | +64 | +3.2 | 105,500 | |
1,839 | 1,990 | 1,838 | 1,985 | +127 | +6.8 | 100,800 | |
1,843 | 1,876 | 1,805 | 1,858 | +7 | +0.4 | 58,200 | |
1,742 | 1,866 | 1,705 | 1,851 | +92 | +5.2 | 97,000 |