38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,515 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,519 | 1,442 | 1,500 | +39 | +2.7 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,829 | 2,706 | 2,719 | -90 | -3.2 | 70,200 | |
3,090 | 3,090 | 2,783 | 2,809 | -211 | -7.0 | 97,700 | |
3,080 | 3,335 | 3,005 | 3,020 | -160 | -5.0 | 87,800 | |
3,030 | 3,305 | 3,010 | 3,180 | +180 | +6.0 | 93,400 | |
3,100 | 3,220 | 2,950 | 3,000 | -80 | -2.6 | 102,200 | |
3,125 | 3,465 | 2,995 | 3,080 | -35 | -1.1 | 216,600 | |
3,030 | 3,125 | 2,855 | 3,115 | +85 | +2.8 | 105,600 | |
3,130 | 3,400 | 3,015 | 3,030 | -100 | -3.2 | 98,400 | |
2,860 | 3,400 | 2,805 | 3,130 | +180 | +6.1 | 134,000 | |
2,540 | 3,555 | 2,477 | 2,950 | +420 | +16.6 | 386,600 | |
2,490 | 2,555 | 2,445 | 2,530 | +100 | +4.1 | 62,000 | |
2,325 | 2,445 | 2,252 | 2,430 | +113 | +4.9 | 47,600 | |
2,235 | 2,387 | 2,235 | 2,317 | +15 | +0.7 | 58,800 | |
2,005 | 2,345 | 1,990 | 2,302 | +327 | +16.6 | 108,600 | |
1,865 | 1,995 | 1,855 | 1,975 | +40 | +2.1 | 10,200 | |
1,920 | 2,037 | 1,905 | 1,935 | -182 | -8.6 | 57,800 | |
2,125 | 2,265 | 2,072 | 2,117 | -3 | -0.1 | 193,600 | |
2,035 | 2,132 | 1,937 | 2,120 | +85 | +4.2 | 98,600 | |
1,922 | 2,107 | 1,920 | 2,035 | +143 | +7.6 | 112,200 | |
1,825 | 1,975 | 1,805 | 1,892 | +67 | +3.7 | 74,200 | |
1,785 | 1,865 | 1,755 | 1,825 | +60 | +3.4 | 66,000 | |
1,915 | 1,985 | 1,745 | 1,765 | -170 | -8.8 | 148,400 | |
2,002 | 2,035 | 1,902 | 1,935 | -92 | -4.5 | 48,200 | |
1,957 | 2,142 | 1,745 | 2,027 | +75 | +3.8 | 205,600 | |
2,255 | 2,275 | 1,900 | 1,952 | -338 | -14.8 | 99,600 | |
2,362 | 2,362 | 2,250 | 2,290 | -37 | -1.6 | 21,400 | |
2,290 | 2,412 | 2,230 | 2,327 | +37 | +1.6 | 38,000 | |
2,330 | 2,440 | 2,285 | 2,290 | -35 | -1.5 | 35,000 | |
2,377 | 2,420 | 2,270 | 2,325 | - | - | 47,000 |