52週高値 | 658 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 542 | 515 | 533 | -3 | -0.6 | 2,188,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 472 | 431 | 437 | -5 | -1.1 | 5,124,400 | |
444 | 461 | 433 | 442 | 0 | 0.0 | 2,746,400 | |
445 | 458 | 436 | 442 | +2 | +0.5 | 2,705,200 | |
448 | 450 | 437 | 440 | -7 | -1.6 | 1,672,300 | |
435 | 450 | 426 | 447 | +16 | +3.7 | 2,010,000 | |
417 | 432 | 417 | 431 | +12 | +2.9 | 772,200 | |
421 | 431 | 408 | 419 | +6 | +1.5 | 2,164,200 | |
410 | 417 | 401 | 413 | 0 | 0.0 | 2,089,100 | |
406 | 422 | 400 | 413 | +9 | +2.2 | 2,792,700 | |
375 | 415 | 375 | 404 | +27 | +7.2 | 3,104,300 | |
405 | 425 | 374 | 377 | -36 | -8.7 | 3,590,100 | |
356 | 425 | 350 | 413 | +65 | +18.7 | 5,279,600 | |
382 | 398 | 341 | 348 | -34 | -8.9 | 5,695,100 | |
427 | 428 | 353 | 382 | -51 | -11.8 | 6,112,500 | |
440 | 458 | 424 | 433 | -7 | -1.6 | 3,593,600 | |
449 | 453 | 434 | 440 | -23 | -5.0 | 3,497,500 | |
469 | 470 | 457 | 463 | -10 | -2.1 | 2,005,800 | |
484 | 488 | 466 | 473 | -19 | -3.9 | 2,192,000 | |
457 | 501 | 452 | 492 | +29 | +6.3 | 4,609,800 | |
465 | 469 | 456 | 463 | -7 | -1.5 | 4,442,900 | |
469 | 477 | 467 | 470 | +1 | +0.2 | 1,971,300 | |
477 | 483 | 469 | 469 | -14 | -2.9 | 2,763,900 | |
489 | 497 | 481 | 483 | -10 | -2.0 | 2,441,100 | |
492 | 496 | 488 | 493 | -2 | -0.4 | 266,200 | |
505 | 506 | 492 | 495 | -6 | -1.2 | 1,695,900 | |
503 | 514 | 500 | 501 | -5 | -1.0 | 2,694,800 | |
526 | 527 | 504 | 506 | -17 | -3.3 | 2,381,000 | |
520 | 532 | 509 | 523 | +3 | +0.6 | 1,802,600 | |
502 | 527 | 493 | 520 | +23 | +4.6 | 2,866,900 | |
524 | 530 | 497 | 497 | -32 | -6.0 | 2,479,100 |