52週高値 | 612 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 476 | 452 | 472 | +14 | +3.1 | 1,010,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 487 | 459 | 487 | +25 | +5.4 | 3,127,500 | |
457 | 465 | 448 | 462 | +3 | +0.7 | 3,053,800 | |
452 | 474 | 448 | 459 | +7 | +1.5 | 4,036,400 | |
454 | 467 | 444 | 452 | -2 | -0.4 | 6,179,700 | |
470 | 515 | 451 | 454 | -11 | -2.4 | 9,993,400 | |
465 | 472 | 455 | 465 | +2 | +0.4 | 2,494,600 | |
437 | 468 | 437 | 463 | +28 | +6.4 | 3,646,100 | |
445 | 460 | 435 | 435 | -16 | -3.5 | 2,411,300 | |
450 | 457 | 440 | 451 | +1 | +0.2 | 1,725,000 | |
473 | 476 | 446 | 450 | -16 | -3.4 | 2,650,900 | |
485 | 488 | 461 | 466 | -14 | -2.9 | 2,950,100 | |
486 | 486 | 452 | 480 | -12 | -2.4 | 4,469,700 | |
452 | 503 | 452 | 492 | +40 | +8.8 | 6,739,900 | |
437 | 465 | 436 | 452 | +15 | +3.4 | 8,078,700 | |
446 | 472 | 431 | 437 | -5 | -1.1 | 5,124,400 | |
444 | 461 | 433 | 442 | 0 | 0.0 | 2,746,400 | |
445 | 458 | 436 | 442 | +2 | +0.5 | 2,705,200 | |
448 | 450 | 437 | 440 | -7 | -1.6 | 1,672,300 | |
435 | 450 | 426 | 447 | +16 | +3.7 | 2,010,000 | |
417 | 432 | 417 | 431 | +12 | +2.9 | 772,200 | |
421 | 431 | 408 | 419 | +6 | +1.5 | 2,164,200 | |
410 | 417 | 401 | 413 | 0 | 0.0 | 2,089,100 | |
406 | 422 | 400 | 413 | +9 | +2.2 | 2,792,700 | |
375 | 415 | 375 | 404 | +27 | +7.2 | 3,104,300 | |
405 | 425 | 374 | 377 | -36 | -8.7 | 3,590,100 | |
356 | 425 | 350 | 413 | +65 | +18.7 | 5,279,600 | |
382 | 398 | 341 | 348 | -34 | -8.9 | 5,695,100 | |
427 | 428 | 353 | 382 | -51 | -11.8 | 6,112,500 | |
440 | 458 | 424 | 433 | -7 | -1.6 | 3,593,600 | |
449 | 453 | 434 | 440 | -23 | -5.0 | 3,497,500 |