52週高値 | 658 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 542 | 515 | 533 | -3 | -0.6 | 2,188,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 615 | 593 | 603 | 0 | 0.0 | 1,553,800 | |
622 | 626 | 599 | 603 | -9 | -1.5 | 1,564,300 | |
606 | 614 | 599 | 612 | 0 | 0.0 | 907,000 | |
601 | 623 | 597 | 612 | +21 | +3.6 | 1,931,500 | |
599 | 602 | 573 | 591 | -9 | -1.5 | 1,914,100 | |
601 | 614 | 583 | 600 | -2 | -0.3 | 2,878,300 | |
611 | 620 | 595 | 602 | -19 | -3.1 | 2,240,300 | |
595 | 648 | 593 | 621 | +36 | +6.2 | 5,748,800 | |
558 | 592 | 556 | 585 | +27 | +4.8 | 2,619,600 | |
572 | 573 | 547 | 558 | -13 | -2.3 | 3,259,700 | |
569 | 577 | 562 | 571 | +3 | +0.5 | 2,456,000 | |
570 | 574 | 559 | 568 | -10 | -1.7 | 3,345,200 | |
585 | 631 | 566 | 578 | -1 | -0.2 | 7,126,400 | |
564 | 580 | 564 | 579 | +7 | +1.2 | 1,075,500 | |
562 | 574 | 559 | 572 | +5 | +0.9 | 1,590,100 | |
588 | 593 | 566 | 567 | -21 | -3.6 | 2,268,400 | |
586 | 588 | 568 | 588 | +9 | +1.6 | 2,139,500 | |
580 | 589 | 570 | 579 | -1 | -0.2 | 2,182,100 | |
568 | 580 | 552 | 580 | +10 | +1.8 | 3,065,800 | |
592 | 592 | 565 | 570 | -24 | -4.0 | 2,554,900 | |
588 | 599 | 579 | 594 | +3 | +0.5 | 3,502,600 | |
569 | 600 | 565 | 591 | +23 | +4.0 | 2,888,100 | |
562 | 589 | 559 | 568 | +14 | +2.5 | 2,754,000 | |
599 | 604 | 554 | 554 | -40 | -6.7 | 2,520,200 | |
606 | 613 | 585 | 594 | -37 | -5.9 | 3,519,300 | |
605 | 635 | 603 | 631 | +30 | +5.0 | 2,652,700 | |
573 | 605 | 572 | 601 | +26 | +4.5 | 2,314,700 | |
590 | 600 | 574 | 575 | -11 | -1.9 | 3,141,500 | |
597 | 607 | 579 | 586 | -16 | -2.7 | 3,101,300 | |
599 | 610 | 597 | 602 | -1 | -0.2 | 1,947,000 |