52週高値 | 612 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 476 | 452 | 472 | +14 | +3.1 | 1,010,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 711 | 687 | 696 | 0 | 0.0 | 1,758,200 | |
697 | 714 | 690 | 696 | -4 | -0.6 | 2,623,200 | |
710 | 713 | 678 | 700 | -16 | -2.2 | 3,678,500 | |
749 | 750 | 714 | 716 | -37 | -4.9 | 3,226,500 | |
754 | 760 | 732 | 753 | -7 | -0.9 | 3,750,800 | |
806 | 806 | 758 | 760 | -53 | -6.5 | 5,064,400 | |
809 | 845 | 795 | 813 | +6 | +0.7 | 3,411,100 | |
800 | 836 | 780 | 807 | +10 | +1.3 | 5,736,600 | |
766 | 809 | 764 | 797 | +30 | +3.9 | 6,477,800 | |
834 | 837 | 756 | 767 | -58 | -7.0 | 7,556,700 | |
841 | 855 | 825 | 825 | -9 | -1.1 | 3,774,400 | |
835 | 877 | 823 | 834 | -12 | -1.4 | 4,467,200 | |
852 | 880 | 819 | 846 | -19 | -2.2 | 3,473,200 | |
880 | 915 | 854 | 865 | -16 | -1.8 | 4,843,100 | |
847 | 932 | 844 | 881 | +24 | +2.8 | 6,761,500 | |
866 | 874 | 840 | 857 | -13 | -1.5 | 2,074,600 | |
915 | 946 | 862 | 870 | -40 | -4.4 | 4,544,100 | |
836 | 913 | 834 | 910 | +72 | +8.6 | 4,447,100 | |
833 | 857 | 832 | 838 | -18 | -2.1 | 3,471,600 | |
867 | 901 | 855 | 856 | -21 | -2.4 | 3,767,100 | |
836 | 912 | 825 | 877 | +53 | +6.4 | 7,732,400 | |
855 | 872 | 809 | 824 | -34 | -4.0 | 4,894,800 | |
844 | 874 | 802 | 858 | +14 | +1.7 | 8,957,400 | |
857 | 857 | 812 | 844 | -16 | -1.9 | 5,677,400 | |
813 | 865 | 805 | 860 | +52 | +6.4 | 4,208,600 | |
838 | 845 | 805 | 808 | -23 | -2.8 | 4,068,400 | |
819 | 844 | 808 | 831 | +22 | +2.7 | 4,332,400 | |
841 | 856 | 798 | 809 | -31 | -3.7 | 5,098,200 | |
801 | 843 | 775 | 840 | +41 | +5.1 | 6,087,800 | |
876 | 878 | 789 | 799 | -99 | -11.0 | 7,050,600 |