52週高値 | 667 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 539 | 513 | 536 | +23 | +4.5 | 2,048,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 874 | 840 | 857 | -13 | -1.5 | 2,074,600 | |
915 | 946 | 862 | 870 | -40 | -4.4 | 4,544,100 | |
836 | 913 | 834 | 910 | +72 | +8.6 | 4,447,100 | |
833 | 857 | 832 | 838 | -18 | -2.1 | 3,471,600 | |
867 | 901 | 855 | 856 | -21 | -2.4 | 3,767,100 | |
836 | 912 | 825 | 877 | +53 | +6.4 | 7,732,400 | |
855 | 872 | 809 | 824 | -34 | -4.0 | 4,894,800 | |
844 | 874 | 802 | 858 | +14 | +1.7 | 8,957,400 | |
857 | 857 | 812 | 844 | -16 | -1.9 | 5,677,400 | |
813 | 865 | 805 | 860 | +52 | +6.4 | 4,208,600 | |
838 | 845 | 805 | 808 | -23 | -2.8 | 4,068,400 | |
819 | 844 | 808 | 831 | +22 | +2.7 | 4,332,400 | |
841 | 856 | 798 | 809 | -31 | -3.7 | 5,098,200 | |
801 | 843 | 775 | 840 | +41 | +5.1 | 6,087,800 | |
876 | 878 | 789 | 799 | -99 | -11.0 | 7,050,600 | |
875 | 917 | 875 | 898 | +24 | +2.7 | 7,743,100 | |
889 | 903 | 858 | 874 | -1 | -0.1 | 9,192,900 | |
901 | 937 | 861 | 875 | -11 | -1.2 | 13,637,400 | |
865 | 890 | 823 | 886 | +36 | +4.2 | 11,431,900 | |
949 | 959 | 805 | 850 | -108 | -11.3 | 12,126,200 | |
989 | 1,010 | 952 | 958 | -39 | -3.9 | 3,653,500 | |
1,049 | 1,063 | 982 | 997 | -22 | -2.2 | 15,191,300 | |
1,270 | 1,285 | 994 | 1,019 | -241 | -19.1 | 21,964,200 | |
1,160 | 1,272 | 1,128 | 1,260 | +92 | +7.9 | 10,826,000 | |
1,146 | 1,210 | 1,116 | 1,168 | +42 | +3.7 | 10,965,400 | |
971 | 1,144 | 969 | 1,126 | +130 | +13.1 | 13,546,000 | |
942 | 1,013 | 933 | 996 | +84 | +9.2 | 7,762,700 | |
920 | 928 | 822 | 912 | -13 | -1.4 | 10,821,200 | |
912 | 983 | 909 | 925 | -14 | -1.5 | 11,312,700 | |
945 | 1,012 | 915 | 939 | -7 | -0.7 | 14,570,400 |