52週高値 | 658 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 542 | 515 | 533 | -3 | -0.6 | 2,188,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 707 | 684 | 702 | +5 | +0.7 | 1,894,000 | |
694 | 705 | 689 | 697 | +3 | +0.4 | 1,888,300 | |
688 | 698 | 685 | 694 | +8 | +1.2 | 1,734,900 | |
696 | 708 | 674 | 686 | -4 | -0.6 | 2,273,200 | |
724 | 724 | 681 | 690 | -28 | -3.9 | 3,385,200 | |
687 | 723 | 680 | 718 | +29 | +4.2 | 2,928,000 | |
692 | 697 | 657 | 689 | -16 | -2.3 | 4,365,600 | |
724 | 742 | 703 | 705 | -16 | -2.2 | 3,123,300 | |
748 | 750 | 711 | 721 | -24 | -3.2 | 4,354,800 | |
706 | 765 | 697 | 745 | +69 | +10.2 | 8,025,500 | |
696 | 704 | 669 | 676 | -24 | -3.4 | 3,209,400 | |
702 | 713 | 666 | 700 | -5 | -0.7 | 5,765,500 | |
714 | 724 | 690 | 705 | -10 | -1.4 | 8,184,100 | |
691 | 718 | 688 | 715 | +31 | +4.5 | 3,251,400 | |
685 | 712 | 679 | 684 | -7 | -1.0 | 4,104,400 | |
706 | 712 | 688 | 691 | -5 | -0.7 | 3,084,800 | |
693 | 711 | 687 | 696 | 0 | 0.0 | 1,758,200 | |
697 | 714 | 690 | 696 | -4 | -0.6 | 2,623,200 | |
710 | 713 | 678 | 700 | -16 | -2.2 | 3,678,500 | |
749 | 750 | 714 | 716 | -37 | -4.9 | 3,226,500 | |
754 | 760 | 732 | 753 | -7 | -0.9 | 3,750,800 | |
806 | 806 | 758 | 760 | -53 | -6.5 | 5,064,400 | |
809 | 845 | 795 | 813 | +6 | +0.7 | 3,411,100 | |
800 | 836 | 780 | 807 | +10 | +1.3 | 5,736,600 | |
766 | 809 | 764 | 797 | +30 | +3.9 | 6,477,800 | |
834 | 837 | 756 | 767 | -58 | -7.0 | 7,556,700 | |
841 | 855 | 825 | 825 | -9 | -1.1 | 3,774,400 | |
835 | 877 | 823 | 834 | -12 | -1.4 | 4,467,200 | |
852 | 880 | 819 | 846 | -19 | -2.2 | 3,473,200 | |
880 | 915 | 854 | 865 | -16 | -1.8 | 4,843,100 |