52週高値 | 612 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 476 | 452 | 472 | +14 | +3.1 | 1,010,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 654 | 607 | 651 | +29 | +4.7 | 4,003,900 | |
622 | 630 | 613 | 622 | -1 | -0.2 | 1,833,100 | |
631 | 639 | 620 | 623 | -5 | -0.8 | 1,574,700 | |
612 | 629 | 610 | 628 | +16 | +2.6 | 1,847,500 | |
642 | 649 | 601 | 612 | -26 | -4.1 | 2,463,600 | |
644 | 647 | 628 | 638 | -6 | -0.9 | 2,623,600 | |
651 | 658 | 629 | 644 | -17 | -2.6 | 3,721,600 | |
672 | 683 | 659 | 661 | -12 | -1.8 | 2,361,300 | |
682 | 690 | 656 | 673 | -4 | -0.6 | 3,050,100 | |
675 | 681 | 664 | 677 | +8 | +1.2 | 2,276,800 | |
698 | 699 | 661 | 669 | -37 | -5.2 | 3,263,500 | |
695 | 720 | 685 | 706 | +17 | +2.5 | 2,935,500 | |
708 | 720 | 683 | 689 | -13 | -1.9 | 3,108,900 | |
705 | 708 | 698 | 702 | 0 | 0.0 | 636,200 | |
698 | 707 | 684 | 702 | +5 | +0.7 | 1,894,000 | |
694 | 705 | 689 | 697 | +3 | +0.4 | 1,888,300 | |
688 | 698 | 685 | 694 | +8 | +1.2 | 1,734,900 | |
696 | 708 | 674 | 686 | -4 | -0.6 | 2,273,200 | |
724 | 724 | 681 | 690 | -28 | -3.9 | 3,385,200 | |
687 | 723 | 680 | 718 | +29 | +4.2 | 2,928,000 | |
692 | 697 | 657 | 689 | -16 | -2.3 | 4,365,600 | |
724 | 742 | 703 | 705 | -16 | -2.2 | 3,123,300 | |
748 | 750 | 711 | 721 | -24 | -3.2 | 4,354,800 | |
706 | 765 | 697 | 745 | +69 | +10.2 | 8,025,500 | |
696 | 704 | 669 | 676 | -24 | -3.4 | 3,209,400 | |
702 | 713 | 666 | 700 | -5 | -0.7 | 5,765,500 | |
714 | 724 | 690 | 705 | -10 | -1.4 | 8,184,100 | |
691 | 718 | 688 | 715 | +31 | +4.5 | 3,251,400 | |
685 | 712 | 679 | 684 | -7 | -1.0 | 4,104,400 | |
706 | 712 | 688 | 691 | -5 | -0.7 | 3,084,800 |