52週高値 | 658 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 542 | 515 | 533 | -3 | -0.6 | 2,188,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 555 | 518 | 552 | +22 | +4.2 | 2,162,100 | |
540 | 557 | 529 | 530 | -12 | -2.2 | 2,074,400 | |
557 | 579 | 535 | 542 | -31 | -5.4 | 2,689,700 | |
562 | 574 | 545 | 573 | +3 | +0.5 | 2,075,300 | |
556 | 575 | 551 | 570 | +9 | +1.6 | 1,375,600 | |
555 | 568 | 548 | 561 | +2 | +0.4 | 1,240,400 | |
583 | 587 | 558 | 559 | -24 | -4.1 | 1,182,900 | |
591 | 596 | 568 | 583 | -12 | -2.0 | 2,110,800 | |
569 | 602 | 566 | 595 | +31 | +5.5 | 2,290,600 | |
587 | 588 | 553 | 564 | -19 | -3.3 | 2,269,800 | |
605 | 607 | 580 | 583 | -21 | -3.5 | 2,316,900 | |
620 | 624 | 603 | 604 | -13 | -2.1 | 1,823,200 | |
624 | 624 | 615 | 617 | -1 | -0.2 | 1,356,100 | |
615 | 628 | 610 | 618 | +3 | +0.5 | 1,417,500 | |
652 | 652 | 613 | 615 | -41 | -6.2 | 1,896,300 | |
650 | 656 | 628 | 656 | +5 | +0.8 | 2,587,300 | |
630 | 654 | 607 | 651 | +29 | +4.7 | 4,003,900 | |
622 | 630 | 613 | 622 | -1 | -0.2 | 1,833,100 | |
631 | 639 | 620 | 623 | -5 | -0.8 | 1,574,700 | |
612 | 629 | 610 | 628 | +16 | +2.6 | 1,847,500 | |
642 | 649 | 601 | 612 | -26 | -4.1 | 2,463,600 | |
644 | 647 | 628 | 638 | -6 | -0.9 | 2,623,600 | |
651 | 658 | 629 | 644 | -17 | -2.6 | 3,721,600 | |
672 | 683 | 659 | 661 | -12 | -1.8 | 2,361,300 | |
682 | 690 | 656 | 673 | -4 | -0.6 | 3,050,100 | |
675 | 681 | 664 | 677 | +8 | +1.2 | 2,276,800 | |
698 | 699 | 661 | 669 | -37 | -5.2 | 3,263,500 | |
695 | 720 | 685 | 706 | +17 | +2.5 | 2,935,500 | |
708 | 720 | 683 | 689 | -13 | -1.9 | 3,108,900 | |
705 | 708 | 698 | 702 | 0 | 0.0 | 636,200 |