52週高値 | 667 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 539 | 513 | 536 | +23 | +4.5 | 2,048,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 470 | 446 | 469 | +17 | +3.8 | 5,102,800 | |
450 | 462 | 446 | 452 | -8 | -1.7 | 5,289,700 | |
467 | 477 | 458 | 460 | -4 | -0.9 | 2,919,100 | |
442 | 470 | 440 | 464 | +14 | +3.1 | 5,244,500 | |
467 | 468 | 446 | 450 | -11 | -2.4 | 3,004,500 | |
472 | 477 | 460 | 461 | -5 | -1.1 | 2,919,200 | |
462 | 475 | 460 | 466 | +11 | +2.4 | 3,594,800 | |
450 | 468 | 445 | 455 | +2 | +0.4 | 3,263,900 | |
496 | 505 | 447 | 453 | -38 | -7.7 | 8,275,300 | |
495 | 498 | 480 | 491 | -1 | -0.2 | 5,249,200 | |
494 | 504 | 474 | 492 | +10 | +2.1 | 3,541,300 | |
473 | 485 | 468 | 482 | +17 | +3.7 | 3,599,500 | |
450 | 480 | 450 | 465 | +25 | +5.7 | 5,041,500 | |
428 | 443 | 426 | 440 | +5 | +1.1 | 1,561,600 | |
389 | 443 | 384 | 435 | +24 | +5.8 | 5,797,400 | |
474 | 476 | 400 | 411 | -68 | -14.2 | 5,980,500 | |
461 | 488 | 455 | 479 | +11 | +2.4 | 4,309,700 | |
498 | 507 | 464 | 468 | -28 | -5.6 | 4,409,200 | |
471 | 496 | 468 | 496 | +24 | +5.1 | 4,223,600 | |
477 | 481 | 464 | 472 | -6 | -1.3 | 3,104,300 | |
492 | 494 | 472 | 478 | -21 | -4.2 | 3,549,800 | |
476 | 507 | 464 | 499 | +15 | +3.1 | 8,123,700 | |
472 | 514 | 437 | 484 | +44 | +10.0 | 17,182,200 | |
493 | 493 | 435 | 440 | -59 | -11.8 | 8,310,300 | |
502 | 518 | 497 | 499 | +5 | +1.0 | 4,396,800 | |
530 | 531 | 486 | 494 | -39 | -7.3 | 4,906,500 | |
539 | 542 | 525 | 533 | -3 | -0.6 | 6,418,600 | |
510 | 543 | 510 | 536 | +16 | +3.1 | 4,817,000 | |
542 | 558 | 485 | 520 | -22 | -4.1 | 10,066,600 | |
548 | 562 | 535 | 542 | - | - | 4,553,600 |