![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 981 | 991 | -17 | -1.7 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,463 | 1,220 | 1,251 | -77 | -5.8 | 430,900 | |
1,327 | 1,371 | 1,320 | 1,328 | -13 | -1.0 | 123,500 | |
1,397 | 1,426 | 1,309 | 1,341 | -56 | -4.0 | 207,300 | |
1,464 | 1,537 | 1,354 | 1,397 | -57 | -3.9 | 269,900 | |
1,393 | 1,472 | 1,334 | 1,454 | +62 | +4.5 | 248,700 | |
1,436 | 1,467 | 1,372 | 1,392 | -55 | -3.8 | 351,000 | |
1,370 | 1,692 | 1,340 | 1,447 | +47 | +3.4 | 2,260,200 | |
1,052 | 1,588 | 1,050 | 1,400 | +398 | +39.7 | 3,808,000 | |
999 | 1,039 | 985 | 1,002 | +12 | +1.2 | 102,700 | |
998 | 1,040 | 966 | 990 | -5 | -0.5 | 163,700 | |
998 | 1,015 | 937 | 995 | -3 | -0.3 | 150,500 | |
999 | 1,014 | 970 | 998 | -21 | -2.1 | 130,800 | |
1,031 | 1,098 | 1,000 | 1,019 | -5 | -0.5 | 156,500 | |
1,109 | 1,119 | 1,015 | 1,024 | -105 | -9.3 | 237,400 | |
1,197 | 1,207 | 1,041 | 1,129 | -89 | -7.3 | 238,900 | |
1,360 | 1,394 | 1,169 | 1,218 | -116 | -8.7 | 435,500 | |
1,274 | 1,358 | 1,246 | 1,334 | +63 | +5.0 | 237,400 | |
1,332 | 1,349 | 1,210 | 1,271 | -49 | -3.7 | 160,800 | |
1,352 | 1,509 | 1,276 | 1,320 | -40 | -2.9 | 1,036,200 | |
1,130 | 1,424 | 1,076 | 1,360 | +273 | +25.1 | 834,300 | |
1,118 | 1,123 | 1,030 | 1,087 | -26 | -2.3 | 168,400 | |
1,194 | 1,224 | 1,113 | 1,113 | -81 | -6.8 | 126,200 | |
1,245 | 1,245 | 1,139 | 1,194 | -26 | -2.1 | 205,200 | |
1,068 | 1,286 | 993 | 1,220 | +118 | +10.7 | 1,022,000 | |
1,085 | 1,170 | 1,066 | 1,102 | +17 | +1.6 | 300,000 | |
1,208 | 1,209 | 1,075 | 1,085 | -98 | -8.3 | 456,000 | |
1,590 | 1,622 | 1,079 | 1,183 | -424 | -26.4 | 767,200 | |
1,647 | 1,677 | 1,537 | 1,607 | -40 | -2.4 | 257,800 | |
1,665 | 1,725 | 1,592 | 1,647 | -53 | -3.1 | 226,800 | |
1,732 | 1,842 | 1,627 | 1,700 | -37 | -2.1 | 342,000 |