![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,089 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,033 | 1,007 | 1,008 | -8 | -0.8 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,218 | 1,117 | 1,150 | +10 | +0.9 | 303,600 | |
1,115 | 1,195 | 1,095 | 1,140 | +25 | +2.2 | 291,000 | |
1,118 | 1,163 | 1,074 | 1,115 | +7 | +0.6 | 289,800 | |
950 | 1,207 | 947 | 1,108 | +168 | +17.9 | 811,000 | |
911 | 972 | 911 | 940 | +33 | +3.6 | 86,300 | |
914 | 950 | 879 | 907 | +2 | +0.2 | 159,400 | |
880 | 981 | 848 | 905 | +85 | +10.4 | 597,000 | |
698 | 850 | 691 | 820 | +110 | +15.5 | 220,400 | |
645 | 722 | 640 | 710 | +56 | +8.6 | 120,100 | |
642 | 697 | 615 | 654 | +2 | +0.3 | 134,000 | |
616 | 777 | 586 | 652 | +55 | +9.2 | 274,100 | |
620 | 660 | 573 | 597 | +17 | +2.9 | 179,900 | |
750 | 768 | 568 | 580 | -230 | -28.4 | 390,600 | |
792 | 891 | 765 | 810 | +48 | +6.3 | 193,300 | |
950 | 961 | 757 | 762 | -233 | -23.4 | 250,800 | |
1,048 | 1,048 | 992 | 995 | -35 | -3.4 | 133,500 | |
1,004 | 1,063 | 1,004 | 1,030 | -4 | -0.4 | 95,000 | |
990 | 1,073 | 990 | 1,034 | +11 | +1.1 | 152,300 | |
1,129 | 1,139 | 1,001 | 1,023 | -126 | -11.0 | 159,300 | |
1,121 | 1,169 | 1,096 | 1,149 | +33 | +3.0 | 149,400 | |
1,127 | 1,145 | 1,093 | 1,116 | -10 | -0.9 | 98,900 | |
1,137 | 1,163 | 1,078 | 1,126 | -14 | -1.2 | 158,100 | |
1,154 | 1,180 | 1,114 | 1,140 | -43 | -3.6 | 53,900 | |
1,125 | 1,189 | 1,066 | 1,183 | +57 | +5.1 | 340,500 | |
1,165 | 1,185 | 1,116 | 1,126 | -47 | -4.0 | 194,200 | |
1,272 | 1,292 | 1,166 | 1,173 | -99 | -7.8 | 219,400 | |
1,325 | 1,353 | 1,235 | 1,272 | -47 | -3.6 | 249,600 | |
1,314 | 1,368 | 1,301 | 1,319 | -6 | -0.5 | 126,400 | |
1,248 | 1,337 | 1,220 | 1,325 | +74 | +5.9 | 188,300 | |
1,353 | 1,463 | 1,220 | 1,251 | -77 | -5.8 | 430,900 |