![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 981 | 991 | -17 | -1.7 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,029 | 986 | 989 | +1 | +0.1 | 85,800 | |
1,018 | 1,068 | 981 | 988 | -13 | -1.3 | 157,200 | |
1,020 | 1,035 | 989 | 1,001 | -19 | -1.9 | 77,200 | |
1,050 | 1,054 | 1,004 | 1,020 | -25 | -2.4 | 76,400 | |
1,073 | 1,080 | 992 | 1,045 | -27 | -2.5 | 139,600 | |
1,091 | 1,130 | 1,061 | 1,072 | -13 | -1.2 | 128,100 | |
1,087 | 1,119 | 1,061 | 1,085 | -22 | -2.0 | 105,300 | |
1,120 | 1,165 | 1,107 | 1,107 | -10 | -0.9 | 157,000 | |
1,116 | 1,152 | 1,093 | 1,117 | +15 | +1.4 | 70,300 | |
1,149 | 1,161 | 1,097 | 1,102 | -47 | -4.1 | 129,000 | |
1,201 | 1,218 | 1,133 | 1,149 | -54 | -4.5 | 172,400 | |
1,116 | 1,214 | 1,058 | 1,203 | +90 | +8.1 | 258,100 | |
1,162 | 1,169 | 1,050 | 1,113 | -56 | -4.8 | 276,300 | |
1,212 | 1,219 | 1,152 | 1,169 | -33 | -2.7 | 74,100 | |
1,243 | 1,286 | 1,194 | 1,202 | -41 | -3.3 | 297,100 | |
1,180 | 1,263 | 1,170 | 1,243 | +93 | +8.1 | 536,200 | |
1,150 | 1,314 | 1,130 | 1,150 | +20 | +1.8 | 804,900 | |
1,150 | 1,178 | 1,115 | 1,130 | -14 | -1.2 | 217,300 | |
1,115 | 1,151 | 1,087 | 1,144 | +36 | +3.2 | 98,600 | |
1,140 | 1,174 | 1,072 | 1,108 | -27 | -2.4 | 129,300 | |
1,170 | 1,180 | 1,113 | 1,135 | -27 | -2.3 | 101,200 | |
1,101 | 1,165 | 1,040 | 1,162 | +109 | +10.4 | 135,000 | |
1,134 | 1,147 | 1,031 | 1,053 | -74 | -6.6 | 172,300 | |
1,196 | 1,210 | 1,092 | 1,127 | -61 | -5.1 | 230,000 | |
1,230 | 1,258 | 1,164 | 1,188 | -54 | -4.3 | 347,300 | |
1,312 | 1,320 | 1,226 | 1,242 | -31 | -2.4 | 252,500 | |
1,212 | 1,299 | 1,191 | 1,273 | +59 | +4.9 | 209,600 | |
1,296 | 1,335 | 1,212 | 1,214 | -59 | -4.6 | 279,800 | |
1,246 | 1,292 | 1,211 | 1,273 | +38 | +3.1 | 159,400 | |
1,230 | 1,289 | 1,198 | 1,235 | +22 | +1.8 | 212,100 |