38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,089 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,033 | 1,007 | 1,008 | -8 | -0.8 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 897 | 832 | 880 | -20 | -2.2 | 80,200 | |
918 | 919 | 869 | 900 | -48 | -5.1 | 90,800 | |
938 | 953 | 900 | 948 | +10 | +1.1 | 63,100 | |
842 | 975 | 842 | 938 | +96 | +11.4 | 125,300 | |
924 | 959 | 834 | 842 | -82 | -8.9 | 124,600 | |
971 | 971 | 897 | 924 | -39 | -4.0 | 113,300 | |
960 | 981 | 930 | 963 | +3 | +0.3 | 92,600 | |
1,004 | 1,037 | 948 | 960 | -36 | -3.6 | 130,300 | |
984 | 1,007 | 961 | 996 | -3 | -0.3 | 220,700 | |
992 | 1,036 | 957 | 999 | +8 | +0.8 | 236,400 | |
1,017 | 1,041 | 991 | 991 | -27 | -2.7 | 140,800 | |
1,038 | 1,105 | 1,018 | 1,018 | -20 | -1.9 | 129,000 | |
1,116 | 1,149 | 1,017 | 1,038 | -98 | -8.6 | 208,000 | |
1,163 | 1,197 | 1,133 | 1,136 | -27 | -2.3 | 126,500 | |
1,171 | 1,242 | 1,136 | 1,163 | -8 | -0.7 | 299,800 | |
1,435 | 1,436 | 1,161 | 1,171 | -259 | -18.1 | 511,900 | |
1,275 | 1,437 | 1,260 | 1,430 | +194 | +15.7 | 280,100 | |
1,281 | 1,303 | 1,220 | 1,236 | -75 | -5.7 | 124,000 | |
1,269 | 1,416 | 1,245 | 1,311 | +67 | +5.4 | 491,100 | |
1,240 | 1,308 | 1,225 | 1,244 | +11 | +0.9 | 335,600 | |
1,173 | 1,258 | 1,134 | 1,233 | +89 | +7.8 | 362,800 | |
1,215 | 1,215 | 1,108 | 1,144 | -71 | -5.8 | 119,700 | |
1,141 | 1,224 | 1,115 | 1,215 | +14 | +1.2 | 120,400 | |
1,249 | 1,260 | 1,140 | 1,201 | -39 | -3.1 | 173,200 | |
1,020 | 1,267 | 1,015 | 1,240 | +233 | +23.1 | 629,900 | |
1,050 | 1,060 | 1,005 | 1,007 | -35 | -3.4 | 87,400 | |
997 | 1,064 | 995 | 1,042 | +45 | +4.5 | 77,900 | |
1,032 | 1,048 | 952 | 997 | -50 | -4.8 | 177,100 | |
983 | 1,092 | 983 | 1,047 | +58 | +5.9 | 151,700 | |
996 | 1,029 | 986 | 989 | +1 | +0.1 | 85,800 |