38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 981 | 991 | -17 | -1.7 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 855 | 860 | -42 | -4.7 | 99,700 | |
931 | 931 | 887 | 902 | -29 | -3.1 | 76,700 | |
915 | 973 | 909 | 931 | +16 | +1.7 | 311,100 | |
900 | 923 | 896 | 915 | +9 | +1.0 | 79,400 | |
917 | 925 | 896 | 906 | -11 | -1.2 | 37,700 | |
915 | 917 | 886 | 917 | 0 | 0.0 | 62,000 | |
917 | 948 | 910 | 917 | +4 | +0.4 | 120,000 | |
927 | 945 | 904 | 913 | -23 | -2.5 | 66,200 | |
932 | 944 | 918 | 936 | +13 | +1.4 | 32,400 | |
940 | 942 | 923 | 923 | -27 | -2.8 | 34,100 | |
908 | 956 | 897 | 950 | +42 | +4.6 | 67,000 | |
902 | 919 | 895 | 908 | +16 | +1.8 | 31,900 | |
896 | 915 | 875 | 892 | +12 | +1.4 | 42,200 | |
911 | 932 | 880 | 880 | -12 | -1.3 | 71,900 | |
891 | 896 | 846 | 892 | +7 | +0.8 | 121,000 | |
980 | 994 | 870 | 885 | -114 | -11.4 | 120,900 | |
995 | 1,017 | 990 | 999 | +6 | +0.6 | 71,500 | |
974 | 1,008 | 971 | 993 | +19 | +2.0 | 47,100 | |
900 | 974 | 900 | 974 | +76 | +8.5 | 93,500 | |
909 | 923 | 880 | 898 | +14 | +1.6 | 95,000 | |
902 | 944 | 854 | 884 | -27 | -3.0 | 199,800 | |
922 | 928 | 901 | 911 | -20 | -2.1 | 25,100 | |
964 | 976 | 926 | 931 | -37 | -3.8 | 60,100 | |
974 | 1,017 | 946 | 968 | -13 | -1.3 | 82,800 | |
1,054 | 1,054 | 980 | 981 | -84 | -7.9 | 73,000 | |
1,094 | 1,114 | 1,028 | 1,065 | -37 | -3.4 | 76,800 | |
1,001 | 1,120 | 981 | 1,102 | +104 | +10.4 | 140,700 | |
1,005 | 1,024 | 978 | 998 | +7 | +0.7 | 89,300 | |
955 | 1,013 | 936 | 991 | +59 | +6.3 | 168,100 | |
886 | 940 | 836 | 932 | +46 | +5.2 | 106,800 |