![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 981 | 991 | -17 | -1.7 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,191 | 1,072 | 1,101 | -60 | -5.2 | 262,300 | |
1,218 | 1,237 | 1,146 | 1,161 | -59 | -4.8 | 267,000 | |
1,230 | 1,258 | 1,195 | 1,220 | -17 | -1.4 | 177,300 | |
1,235 | 1,272 | 1,221 | 1,237 | -2 | -0.2 | 242,000 | |
1,258 | 1,262 | 1,210 | 1,239 | -19 | -1.5 | 198,700 | |
1,254 | 1,263 | 1,219 | 1,258 | +8 | +0.6 | 168,400 | |
1,222 | 1,264 | 1,170 | 1,250 | +2 | +0.2 | 329,700 | |
1,315 | 1,338 | 1,230 | 1,248 | -54 | -4.1 | 437,400 | |
1,280 | 1,352 | 1,273 | 1,302 | +2 | +0.2 | 239,700 | |
1,398 | 1,410 | 1,292 | 1,300 | -102 | -7.3 | 398,500 | |
1,540 | 1,555 | 1,248 | 1,402 | -122 | -8.0 | 1,262,400 | |
1,584 | 1,592 | 1,479 | 1,524 | -53 | -3.4 | 554,100 | |
1,533 | 1,626 | 1,516 | 1,577 | +57 | +3.8 | 651,000 | |
1,527 | 1,555 | 1,486 | 1,520 | +13 | +0.9 | 394,200 | |
1,536 | 1,561 | 1,460 | 1,507 | -69 | -4.4 | 608,200 | |
1,500 | 1,665 | 1,477 | 1,576 | +124 | +8.5 | 1,151,300 | |
1,570 | 1,570 | 1,360 | 1,452 | -66 | -4.3 | 846,200 | |
1,410 | 1,519 | 1,347 | 1,518 | +124 | +8.9 | 1,194,200 | |
1,675 | 1,708 | 1,371 | 1,394 | -290 | -17.2 | 1,575,600 | |
1,844 | 1,960 | 1,670 | 1,684 | -187 | -10.0 | 2,860,500 | |
1,612 | 1,879 | 1,533 | 1,871 | +229 | +13.9 | 3,912,300 | |
1,205 | 1,727 | 1,190 | 1,642 | +450 | +37.8 | 6,007,200 | |
1,170 | 1,204 | 1,151 | 1,192 | +15 | +1.3 | 239,800 | |
1,100 | 1,210 | 1,083 | 1,177 | +48 | +4.3 | 504,500 | |
1,083 | 1,131 | 1,030 | 1,129 | +65 | +6.1 | 434,200 | |
1,123 | 1,165 | 1,053 | 1,064 | -67 | -5.9 | 355,400 | |
1,185 | 1,288 | 1,061 | 1,131 | -63 | -5.3 | 5,952,200 | |
908 | 1,280 | 904 | 1,194 | +288 | +31.8 | 5,996,500 | |
858 | 906 | 858 | 906 | +33 | +3.8 | 110,000 | |
857 | 891 | 831 | 873 | +13 | +1.5 | 89,100 |