![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,089 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,033 | 1,007 | 1,008 | -8 | -0.8 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 900 | 938 | +16 | +1.7 | 82,300 | |
909 | 954 | 909 | 922 | +18 | +2.0 | 43,900 | |
900 | 909 | 848 | 904 | +4 | +0.4 | 68,600 | |
955 | 956 | 885 | 900 | -65 | -6.7 | 112,900 | |
990 | 998 | 943 | 965 | -22 | -2.2 | 114,100 | |
1,007 | 1,017 | 987 | 987 | -23 | -2.3 | 41,600 | |
1,044 | 1,044 | 977 | 1,010 | -27 | -2.6 | 119,200 | |
1,021 | 1,071 | 991 | 1,037 | +14 | +1.4 | 142,500 | |
995 | 1,061 | 974 | 1,023 | +20 | +2.0 | 185,500 | |
1,005 | 1,022 | 981 | 1,003 | 0 | 0.0 | 88,100 | |
1,010 | 1,026 | 992 | 1,003 | -1 | -0.1 | 76,600 | |
981 | 1,036 | 958 | 1,004 | +20 | +2.0 | 87,700 | |
991 | 1,011 | 975 | 984 | -17 | -1.7 | 56,700 | |
1,012 | 1,067 | 939 | 1,001 | -14 | -1.4 | 276,700 | |
1,073 | 1,074 | 1,001 | 1,015 | -58 | -5.4 | 102,300 | |
1,048 | 1,073 | 1,040 | 1,073 | +27 | +2.6 | 95,000 | |
1,035 | 1,069 | 1,030 | 1,046 | +11 | +1.1 | 109,500 | |
1,036 | 1,059 | 1,023 | 1,035 | -1 | -0.1 | 86,500 | |
1,000 | 1,067 | 1,000 | 1,036 | +34 | +3.4 | 158,700 | |
1,047 | 1,067 | 999 | 1,002 | -43 | -4.1 | 144,000 | |
1,034 | 1,076 | 1,020 | 1,045 | +9 | +0.9 | 129,100 | |
1,029 | 1,089 | 1,016 | 1,036 | +34 | +3.4 | 243,200 | |
1,007 | 1,040 | 972 | 1,002 | -10 | -1.0 | 344,200 | |
1,068 | 1,069 | 1,000 | 1,012 | -38 | -3.6 | 203,400 | |
995 | 1,062 | 986 | 1,050 | +64 | +6.5 | 271,300 | |
1,023 | 1,055 | 986 | 986 | -39 | -3.8 | 142,300 | |
1,050 | 1,089 | 982 | 1,025 | -85 | -7.7 | 327,400 | |
1,149 | 1,195 | 1,092 | 1,110 | -28 | -2.5 | 186,400 | |
1,100 | 1,148 | 1,098 | 1,138 | +37 | +3.4 | 64,100 | |
1,191 | 1,191 | 1,072 | 1,101 | -60 | -5.2 | 262,300 |