38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,089 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,033 | 1,007 | 1,008 | -8 | -0.8 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,840 | 1,655 | 1,760 | -62 | -3.4 | 463,000 | |
1,820 | 1,902 | 1,790 | 1,822 | -58 | -3.1 | 208,000 | |
1,870 | 1,940 | 1,835 | 1,880 | +15 | +0.8 | 163,000 | |
1,810 | 1,915 | 1,750 | 1,865 | +60 | +3.3 | 201,000 | |
2,020 | 2,022 | 1,792 | 1,805 | -217 | -10.7 | 477,200 | |
2,092 | 2,165 | 2,002 | 2,022 | -70 | -3.3 | 342,000 | |
2,195 | 2,220 | 2,067 | 2,092 | -53 | -2.5 | 264,400 | |
2,270 | 2,397 | 2,085 | 2,145 | -62 | -2.8 | 854,600 | |
2,025 | 2,307 | 2,002 | 2,207 | +200 | +10.0 | 874,200 | |
2,105 | 2,125 | 1,930 | 2,007 | -95 | -4.5 | 419,200 | |
2,345 | 2,397 | 2,057 | 2,102 | -193 | -8.4 | 422,000 | |
2,117 | 2,310 | 2,062 | 2,295 | +178 | +8.4 | 426,000 | |
2,117 | 2,215 | 2,045 | 2,117 | +102 | +5.1 | 341,800 | |
1,942 | 2,032 | 1,925 | 2,015 | -32 | -1.6 | 80,600 | |
1,797 | 2,200 | 1,775 | 2,047 | +55 | +2.8 | 576,200 | |
2,457 | 2,490 | 1,885 | 1,992 | -483 | -19.5 | 568,800 | |
2,500 | 2,615 | 2,387 | 2,475 | -100 | -3.9 | 466,400 | |
2,845 | 2,860 | 2,550 | 2,575 | -195 | -7.0 | 334,800 | |
2,650 | 2,990 | 2,625 | 2,770 | +195 | +7.6 | 845,800 | |
2,625 | 2,690 | 2,425 | 2,575 | -35 | -1.3 | 531,000 | |
3,570 | 3,625 | 2,550 | 2,610 | -940 | -26.5 | 1,518,000 | |
3,570 | 3,735 | 3,510 | 3,550 | -20 | -0.6 | 739,800 | |
3,435 | 3,665 | 3,170 | 3,570 | +195 | +5.8 | 842,000 | |
3,970 | 4,065 | 3,295 | 3,375 | -460 | -12.0 | 1,687,000 | |
3,585 | 3,975 | 3,480 | 3,835 | +310 | +8.8 | 1,513,800 | |
3,560 | 3,675 | 3,270 | 3,525 | -105 | -2.9 | 977,600 | |
3,575 | 4,070 | 3,550 | 3,630 | +175 | +5.1 | 2,859,800 | |
3,420 | 3,610 | 3,255 | 3,455 | +65 | +1.9 | 831,800 | |
3,230 | 3,570 | 3,145 | 3,390 | - | - | 894,200 |