37,870.26 | -70.33 | 144.35 | +1.15 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.81% | 0.19% | 1.16% |
52週高値 | 666 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 609 | 594 | 596 | +6 | +1.0 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 780 | 752 | 760 | +3 | +0.4 | 55,200 | |
790 | 802 | 751 | 757 | -22 | -2.8 | 81,000 | |
776 | 790 | 750 | 779 | -7 | -0.9 | 111,600 | |
709 | 844 | 706 | 786 | +81 | +11.5 | 364,400 | |
724 | 724 | 702 | 705 | -23 | -3.2 | 85,800 | |
720 | 728 | 703 | 728 | +11 | +1.5 | 28,800 | |
728 | 764 | 707 | 717 | -10 | -1.4 | 51,500 | |
720 | 750 | 708 | 727 | +22 | +3.1 | 55,800 | |
741 | 741 | 702 | 705 | -21 | -2.9 | 75,400 | |
734 | 767 | 710 | 726 | -13 | -1.8 | 69,900 | |
661 | 792 | 650 | 739 | +64 | +9.5 | 315,800 | |
658 | 675 | 651 | 675 | +22 | +3.4 | 37,700 | |
647 | 659 | 636 | 653 | +6 | +0.9 | 18,600 | |
645 | 658 | 641 | 647 | +8 | +1.3 | 29,400 | |
638 | 650 | 626 | 639 | +3 | +0.5 | 13,700 | |
609 | 639 | 606 | 636 | +29 | +4.8 | 24,700 | |
666 | 677 | 606 | 607 | -58 | -8.7 | 49,300 | |
690 | 692 | 665 | 665 | -15 | -2.2 | 37,500 | |
715 | 717 | 678 | 680 | -31 | -4.4 | 45,700 | |
717 | 722 | 699 | 711 | -13 | -1.8 | 43,100 | |
729 | 743 | 709 | 724 | +1 | +0.1 | 21,400 | |
760 | 760 | 701 | 723 | -27 | -3.6 | 66,300 | |
750 | 763 | 722 | 750 | +5 | +0.7 | 35,900 | |
719 | 784 | 715 | 745 | +26 | +3.6 | 53,500 | |
720 | 754 | 705 | 719 | -1 | -0.1 | 56,000 | |
724 | 770 | 696 | 720 | -10 | -1.4 | 110,600 | |
770 | 857 | 726 | 730 | -50 | -6.4 | 288,800 | |
803 | 835 | 780 | 780 | -3 | -0.4 | 136,900 | |
800 | 923 | 774 | 783 | -17 | -2.1 | 663,700 | |
785 | 890 | 730 | 800 | +25 | +3.2 | 991,600 |