![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.07 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 555 | 543 | 551 | -3 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 650 | 626 | 639 | +3 | +0.5 | 13,700 | |
609 | 639 | 606 | 636 | +29 | +4.8 | 24,700 | |
666 | 677 | 606 | 607 | -58 | -8.7 | 49,300 | |
690 | 692 | 665 | 665 | -15 | -2.2 | 37,500 | |
715 | 717 | 678 | 680 | -31 | -4.4 | 45,700 | |
717 | 722 | 699 | 711 | -13 | -1.8 | 43,100 | |
729 | 743 | 709 | 724 | +1 | +0.1 | 21,400 | |
760 | 760 | 701 | 723 | -27 | -3.6 | 66,300 | |
750 | 763 | 722 | 750 | +5 | +0.7 | 35,900 | |
719 | 784 | 715 | 745 | +26 | +3.6 | 53,500 | |
720 | 754 | 705 | 719 | -1 | -0.1 | 56,000 | |
724 | 770 | 696 | 720 | -10 | -1.4 | 110,600 | |
770 | 857 | 726 | 730 | -50 | -6.4 | 288,800 | |
803 | 835 | 780 | 780 | -3 | -0.4 | 136,900 | |
800 | 923 | 774 | 783 | -17 | -2.1 | 663,700 | |
785 | 890 | 730 | 800 | +25 | +3.2 | 991,600 | |
685 | 858 | 613 | 775 | +160 | +26.0 | 1,101,900 | |
598 | 624 | 593 | 615 | +17 | +2.8 | 37,200 | |
582 | 614 | 582 | 598 | +16 | +2.7 | 46,600 | |
608 | 609 | 581 | 582 | -26 | -4.3 | 67,300 | |
583 | 611 | 569 | 608 | +25 | +4.3 | 47,500 | |
601 | 604 | 570 | 583 | -8 | -1.4 | 51,800 | |
585 | 609 | 584 | 591 | -8 | -1.3 | 28,700 | |
640 | 660 | 584 | 599 | -51 | -7.8 | 90,100 | |
665 | 670 | 650 | 650 | -5 | -0.8 | 23,800 | |
679 | 684 | 642 | 655 | -11 | -1.7 | 47,400 | |
626 | 712 | 626 | 666 | +33 | +5.2 | 79,400 | |
696 | 705 | 629 | 633 | -108 | -14.6 | 227,700 | |
554 | 744 | 553 | 741 | +197 | +36.2 | 701,200 | |
551 | 554 | 536 | 544 | -7 | -1.3 | 29,100 |