38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 565 | 542 | 554 | -2 | -0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 688 | 670 | 685 | +4 | +0.6 | 10,500 | |
679 | 698 | 675 | 681 | +2 | +0.3 | 11,700 | |
671 | 719 | 671 | 679 | +4 | +0.6 | 22,700 | |
691 | 693 | 666 | 675 | -16 | -2.3 | 23,800 | |
688 | 700 | 688 | 691 | -9 | -1.3 | 8,300 | |
699 | 704 | 682 | 700 | -5 | -0.7 | 30,000 | |
728 | 733 | 705 | 705 | -25 | -3.4 | 28,300 | |
728 | 741 | 725 | 730 | -1 | -0.1 | 16,300 | |
758 | 770 | 698 | 731 | -26 | -3.4 | 40,700 | |
732 | 757 | 726 | 757 | +36 | +5.0 | 54,300 | |
708 | 730 | 674 | 721 | +23 | +3.3 | 33,600 | |
743 | 746 | 681 | 698 | -45 | -6.1 | 47,400 | |
763 | 763 | 743 | 743 | -5 | -0.7 | 20,300 | |
771 | 812 | 745 | 748 | -13 | -1.7 | 122,700 | |
775 | 775 | 753 | 761 | +1 | +0.1 | 67,000 | |
757 | 780 | 752 | 760 | +3 | +0.4 | 55,200 | |
790 | 802 | 751 | 757 | -22 | -2.8 | 81,000 | |
776 | 790 | 750 | 779 | -7 | -0.9 | 111,600 | |
709 | 844 | 706 | 786 | +81 | +11.5 | 364,400 | |
724 | 724 | 702 | 705 | -23 | -3.2 | 85,800 | |
720 | 728 | 703 | 728 | +11 | +1.5 | 28,800 | |
728 | 764 | 707 | 717 | -10 | -1.4 | 51,500 | |
720 | 750 | 708 | 727 | +22 | +3.1 | 55,800 | |
741 | 741 | 702 | 705 | -21 | -2.9 | 75,400 | |
734 | 767 | 710 | 726 | -13 | -1.8 | 69,900 | |
661 | 792 | 650 | 739 | +64 | +9.5 | 315,800 | |
658 | 675 | 651 | 675 | +22 | +3.4 | 37,700 | |
647 | 659 | 636 | 653 | +6 | +0.9 | 18,600 | |
645 | 658 | 641 | 647 | +8 | +1.3 | 29,400 | |
638 | 650 | 626 | 639 | +3 | +0.5 | 13,700 |